Stock listing
NYSE Arca:EDGQ Global X Nasdaq-100 Income Edge ETF Stock
Follow Global X Nasdaq-100 Income Edge ETF into a list and get an email when it puts out news.
Share price · AMEX:EDGQ
$26.04 USD +0.20 (+0.8%)
Close on Nov 4, 2026
- Day range
- $26.02 – $26.28 USDNov 4, 2026
- Volume
- 2,994 sharesNov 4, 2026
- Traded on an average day
- $329,196 USDMedian day 8,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EDGQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.04 | +0.205 | +0.8% | $26.28 | $26.28 | $26.02 | 2,994 | |
| $25.84 | +0.227 | +0.9% | $25.75 | $25.85 | $25.75 | 4,857 | |
| $25.61 | -0.38 | -1.5% | $26.05 | $26.15 | $25.61 | 7,043 | |
| $25.99 | -0.861 | -3.2% | $26.40 | $26.40 | $25.75 | 18,407 | |
| $26.85 | -0.305 | -1.1% | $26.95 | $26.95 | $26.85 | 5,187 | |
| $27.16 | +0.036 | +0.1% | $27.10 | $27.16 | $27.04 | 5,481 | |
| $27.12 | +0.35 | +1.3% | $26.89 | $27.12 | $26.89 | 8,790 | |
| $26.77 | +0.19 | +0.7% | $26.59 | $26.84 | $26.59 | 2,720 | |
| $26.58 | +0.07 | +0.3% | $26.59 | $26.74 | $26.49 | 41,400 | |
| $26.51 | -0.77 | -2.8% | $27.01 | $27.01 | $26.43 | 16,200 | |
| $27.28 | +0.28 | +1.0% | $27.04 | $27.31 | $27.04 | 7,900 | |
| $27.00 | +0.02 | +0.1% | $26.75 | $27.17 | $26.75 | 4,000 | |
| $26.98 | +0.20 | +0.7% | $26.81 | $27.10 | $26.81 | 23,900 | |
| $26.78 | -0.69 | -2.5% | $27.24 | $27.32 | $26.70 | 40,700 | |
| $27.47 | -0.01 | 0.0% | $26.96 | $27.47 | $26.96 | 13,300 | |
| $27.48 | -0.56 | -2.0% | $27.90 | $27.90 | $27.36 | 20,500 | |
| $28.04 | -0.17 | -0.6% | $28.03 | $28.04 | $27.96 | 6,100 | |
| $28.21 | -0.16 | -0.6% | $28.41 | $28.41 | $28.14 | 17,100 | |
| $28.37 | +0.14 | +0.5% | $28.23 | $28.37 | $28.18 | 9,700 | |
| $28.23 | -0.33 | -1.2% | $28.49 | $28.51 | $28.07 | 8,200 | |
| $28.56 | -0.05 | -0.2% | $28.45 | $28.56 | $28.38 | 5,900 | |
| $28.61 | +0.21 | +0.7% | $28.64 | $28.68 | $28.56 | 11,700 | |
| $28.40 | +0.11 | +0.4% | $28.18 | $28.47 | $28.18 | 12,000 | |
| $28.29 | +0.22 | +0.8% | $28.27 | $28.43 | $28.22 | 22,800 | |
| $28.07 | +0.08 | +0.3% | $27.89 | $28.12 | $27.78 | 14,300 | |
| $27.99 | +0.19 | +0.7% | $27.90 | $28.15 | $27.90 | 8,000 | |
| $27.80 | +0.01 | 0.0% | $27.85 | $27.96 | $27.79 | 5,700 | |
| $27.79 | -0.42 | -1.5% | $28.00 | $28.00 | $27.59 | 10,800 | |
| $28.21 | +0.15 | +0.5% | $28.17 | $28.22 | $28.09 | 10,600 | |
| $28.06 | -0.05 | -0.2% | $28.00 | $28.11 | $27.89 | 6,800 | |
| $28.11 | -0.11 | -0.4% | $28.25 | $28.25 | $28.03 | 18,500 | |
| $28.22 | +0.25 | +0.9% | $28.00 | $28.22 | $28.00 | 6,800 | |
| $27.97 | +0.46 | +1.7% | $27.65 | $27.97 | $27.65 | 12,700 | |
| $27.51 | +0.10 | +0.4% | $27.50 | $27.51 | $27.16 | 44,100 | |
| $27.41 | +0.47 | +1.7% | $27.42 | $27.42 | $27.03 | 36,200 | |
| $26.94 | -0.03 | -0.1% | $27.16 | $27.17 | $26.92 | 20,800 | |
| $26.97 | -0.10 | -0.4% | $27.09 | $27.09 | $26.97 | 7,400 | |
| $27.07 | -0.29 | -1.1% | $26.69 | $27.20 | $26.69 | 12,300 | |
| $27.36 | +0.28 | +1.0% | $27.40 | $27.44 | $27.32 | 5,200 | |
| $27.08 | -0.28 | -1.0% | $27.00 | $27.26 | $27.00 | 15,400 | |
| $27.36 | -0.05 | -0.2% | $27.39 | $27.42 | $27.29 | 7,100 | |
| $27.41 | -0.14 | -0.5% | $27.48 | $27.52 | $27.30 | 12,400 | |
| $27.55 | +0.11 | +0.4% | $27.57 | $27.57 | $27.38 | 9,900 | |
| $27.44 | +0.29 | +1.1% | $27.34 | $27.48 | $27.34 | 2,600 | |
| $27.15 | +0.07 | +0.3% | $27.00 | $27.15 | $27.00 | 7,600 | |
| $27.08 | -0.32 | -1.2% | $27.10 | $27.23 | $27.04 | 4,600 | |
| $27.40 | -0.05 | -0.2% | $27.39 | $27.40 | $27.25 | 8,800 | |
| $27.45 | -0.05 | -0.2% | $27.50 | $27.63 | $27.45 | 9,200 | |
| $27.50 | +0.28 | +1.0% | $27.43 | $27.50 | $27.42 | 2,800 | |
| $27.22 | 0.00 | 0.0% | $27.16 | $27.25 | $27.05 | 5,500 | |
| $27.22 | +0.17 | +0.6% | $27.27 | $27.28 | $27.13 | 4,900 | |
| $27.05 | -0.31 | -1.1% | $27.04 | $27.17 | $26.90 | 15,500 | |
| $27.36 | +0.09 | +0.3% | $27.26 | $27.38 | $27.26 | 3,600 | |
| $27.27 | -0.20 | -0.7% | $27.83 | $27.83 | $27.21 | 8,300 | |
| $27.47 | -0.08 | -0.3% | $27.38 | $27.58 | $27.37 | 9,700 | |
| $27.55 | -0.39 | -1.4% | $27.67 | $27.67 | $27.50 | 6,600 | |
| $27.94 | -0.10 | -0.4% | $27.93 | $28.10 | $27.93 | 4,200 | |
| $28.04 | -0.03 | -0.1% | $28.09 | $28.19 | $27.92 | 15,200 | |
| $28.07 | +0.29 | +1.0% | $27.92 | $28.15 | $27.92 | 6,500 | |
| $27.78 | +0.20 | +0.7% | $27.72 | $27.86 | $27.70 | 7,700 | |
| $27.58 | -0.08 | -0.3% | $27.66 | $27.67 | $27.51 | 8,000 | |
| $27.66 | -0.14 | -0.5% | $27.63 | $27.83 | $27.61 | 6,000 | |
| $27.80 | +0.25 | +0.9% | $27.68 | $27.84 | $27.65 | 8,700 | |
| $27.55 | -0.15 | -0.5% | $27.48 | $27.70 | $27.39 | 7,400 | |
| $27.70 | -0.07 | -0.3% | $27.97 | $27.97 | $27.64 | 17,100 | |
| $27.77 | +0.68 | +2.5% | $27.24 | $27.91 | $27.24 | 39,600 |
- Ticker
- NYSE Arca:EDGQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Nasdaq-100 Income Edge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Nasdaq-100 Income Edge ETF.