Stock listing

NYSE Arca:EDGI 3EDGE Dynamic International Equity ETF Stock

Follow 3EDGE Dynamic International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:EDGI

$29.94 USD +0.14 (+0.5%)

Close on Nov 2, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$29.94 – $30.19 USDNov 2, 2026
Volume
22,840 sharesNov 2, 2026
52-week range
$27.07 – $32.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$803,668 USDMedian day 16,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
3EDGE Dynamic International Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EDGI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.94+0.139+0.5%$30.09$30.19$29.9422,840
$29.80-0.625-2.1%$29.93$29.94$29.6622,066
$30.43-0.093-0.3%$30.40$30.55$30.3422,233
$30.52+0.09+0.3%$30.39$30.52$30.3516,985
$30.43+0.282+0.9%$30.35$30.45$30.269,936
$30.15+0.067+0.2%$30.01$30.24$30.0114,267
$30.08-0.139-0.5%$30.15$30.15$30.0313,600
$30.22-0.529-1.7%$30.38$30.38$30.1514,000
$30.75+0.101+0.3%$30.77$30.81$30.7415,800
$30.65+0.112+0.4%$30.58$30.68$30.5811,600
$30.54-0.024-0.1%$30.62$30.69$30.5412,000
$30.56-0.18-0.6%$30.87$30.87$30.5217,400
$30.74+0.05+0.2%$30.45$30.74$30.4520,800
$30.69-0.46-1.5%$30.91$30.91$30.6414,400
$31.15+0.02+0.1%$31.11$31.16$31.0516,000
$31.13-0.168-0.5%$31.23$31.23$31.1216,300
$31.30+0.251+0.8%$31.22$31.30$31.2111,100
$31.05-0.313-1.0%$31.07$31.13$30.9526,500
$31.36-0.38-1.2%$31.22$31.39$31.2024,100
$31.74+0.0120.0%$31.81$31.82$31.7417,300
$31.73+0.178+0.6%$31.59$31.79$31.5815,800
$31.55+0.39+1.3%$31.48$31.60$31.4014,900
$31.16-0.20-0.6%$31.32$31.36$31.1114,600
$31.36-0.10-0.3%$31.57$31.57$31.3314,700
$31.46-0.06-0.2%$31.40$31.50$31.3039,600
$31.52-0.33-1.0%$31.49$31.65$31.4725,100
$31.85+0.40+1.3%$31.69$31.87$31.6516,800
$31.45-0.20-0.6%$31.46$31.48$31.2817,000
$31.65-0.578-1.8%$31.76$31.79$31.5921,400
$32.23+0.178+0.6%$32.11$32.29$32.0213,000
$32.05+0.429+1.4%$31.93$32.08$31.9312,900
$31.62-0.234-0.7%$31.47$31.62$31.478,700
$31.86+0.395+1.3%$31.80$31.91$31.8054,500
$31.46-0.03-0.1%$31.63$31.74$31.2612,200
$31.49-0.16-0.5%$31.50$31.52$31.4417,270
$31.65-0.45-1.4%$31.66$31.82$31.5529,728
$32.10+0.43+1.4%$32.13$32.18$32.07407,700
$31.67-0.37-1.2%$31.75$31.84$31.6318,900
$32.04-0.25-0.8%$32.26$32.26$32.049,600
$32.29-0.15-0.5%$32.43$32.43$32.2918,400
$32.44+0.18+0.6%$32.33$32.44$32.3013,500
$32.26+0.40+1.3%$32.10$32.32$32.0522,300
$31.86+0.19+0.6%$31.81$31.86$31.7612,500
$31.67-0.25-0.8%$31.90$31.92$31.6629,600
$31.92-0.05-0.2%$32.02$32.02$31.8425,300
$31.97-0.128-0.4%$32.28$32.28$31.929,800
$32.10+0.078+0.2%$32.03$32.11$31.9919,400
$32.02-0.088-0.3%$32.14$32.14$32.0013,600
$32.11+0.288+0.9%$32.01$32.21$31.9715,865
$31.82-0.16-0.5%$31.78$31.86$31.7710,210
$31.98+0.285+0.9%$31.96$32.02$31.9628,500
$31.70-0.025-0.1%$31.67$31.76$31.6636,000
$31.72+0.14+0.4%$31.73$31.81$31.6313,100
$31.58-0.622-1.9%$31.77$31.80$31.5718,700
$32.20+0.053+0.2%$32.13$32.36$32.1317,000
$32.15-0.02-0.1%$32.11$32.25$32.1133,500
$32.17+0.119+0.4%$32.19$32.24$32.1415,700
$32.05+0.29+0.9%$32.14$32.15$32.0212,900
$31.76+0.03+0.1%$31.77$31.77$31.7321,147
$31.73-0.167-0.5%$31.73$31.74$31.7015,124
$31.90+0.407+1.3%$31.89$31.90$31.7917,900
$31.49-0.114-0.4%$31.55$31.63$31.4710,600
$31.60+0.114+0.4%$31.78$31.78$31.6016,100
$31.49+0.51+1.6%$31.12$31.53$31.1220,200
$30.98+0.20+0.6%$30.73$31.00$30.7382,500
Ticker
NYSE Arca:EDGI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

3EDGE Dynamic International Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 3EDGE Dynamic International Equity ETF.