Stock listing
NYSE Arca:EDGH 3EDGE Dynamic Hard Assets ETF Stock
Follow 3EDGE Dynamic Hard Assets ETF into a list and get an email when it puts out news.
Share price · AMEX:EDGH
$32.75 USD -0.50 (-1.5%)
Close on Oct 30, 2026
- Day range
- $32.67 – $32.94 USDOct 30, 2026
- Volume
- 25,662 sharesOct 30, 2026
- 52-week range
- $28.45 – $36.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.58M USDMedian day 23,838 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EDGH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.75 | -0.501 | -1.5% | $32.94 | $32.94 | $32.67 | 25,662 | |
| $33.25 | -0.22 | -0.7% | $33.21 | $33.25 | $33.16 | 35,032 | |
| $33.47 | +0.03 | +0.1% | $33.13 | $33.53 | $32.97 | 21,352 | |
| $33.44 | +0.12 | +0.4% | $33.37 | $33.46 | $33.35 | 43,613 | |
| $33.32 | -0.01 | 0.0% | $33.23 | $33.38 | $33.19 | 23,676 | |
| $33.33 | -0.05 | -0.1% | $33.22 | $33.39 | $33.22 | 44,200 | |
| $33.38 | -0.44 | -1.3% | $33.54 | $33.54 | $33.33 | 23,500 | |
| $33.82 | 0.00 | 0.0% | $33.81 | $33.83 | $33.74 | 36,900 | |
| $33.82 | -0.08 | -0.2% | $33.84 | $33.92 | $33.81 | 19,600 | |
| $33.90 | -0.111 | -0.3% | $33.90 | $33.92 | $33.88 | 14,900 | |
| $34.01 | +0.201 | +0.6% | $33.71 | $34.02 | $33.71 | 24,000 | |
| $33.81 | +0.372 | +1.1% | $33.63 | $33.82 | $33.63 | 27,200 | |
| $33.44 | -0.412 | -1.2% | $33.54 | $33.56 | $33.35 | 23,300 | |
| $33.85 | -0.07 | -0.2% | $33.84 | $33.89 | $33.80 | 18,000 | |
| $33.92 | 0.00 | 0.0% | $33.89 | $33.97 | $33.88 | 46,600 | |
| $33.92 | +0.28 | +0.8% | $33.86 | $33.98 | $33.86 | 30,900 | |
| $33.64 | +0.20 | +0.6% | $33.56 | $33.68 | $33.55 | 78,700 | |
| $33.44 | -0.33 | -1.0% | $33.47 | $33.51 | $33.41 | 43,900 | |
| $33.77 | +0.17 | +0.5% | $33.60 | $33.84 | $33.51 | 45,300 | |
| $33.60 | 0.00 | 0.0% | $33.58 | $33.63 | $33.52 | 33,600 | |
| $33.60 | -0.09 | -0.3% | $33.72 | $33.72 | $33.45 | 42,700 | |
| $33.69 | +0.035 | +0.1% | $33.60 | $33.69 | $33.58 | 46,700 | |
| $33.66 | -0.045 | -0.1% | $33.67 | $33.85 | $33.66 | 21,400 | |
| $33.70 | +0.12 | +0.4% | $33.54 | $33.70 | $33.54 | 62,900 | |
| $33.58 | -0.717 | -2.1% | $33.73 | $33.77 | $33.57 | 39,600 | |
| $34.30 | -0.043 | -0.1% | $34.26 | $34.33 | $34.18 | 20,700 | |
| $34.34 | -0.03 | -0.1% | $34.34 | $34.37 | $34.31 | 30,700 | |
| $34.37 | -0.41 | -1.2% | $34.45 | $34.47 | $34.34 | 18,400 | |
| $34.78 | +0.179 | +0.5% | $34.55 | $34.82 | $34.50 | 23,500 | |
| $34.60 | -0.119 | -0.3% | $34.71 | $34.71 | $34.53 | 26,900 | |
| $34.72 | +0.33 | +1.0% | $34.76 | $34.90 | $34.70 | 23,200 | |
| $34.39 | +0.125 | +0.4% | $34.61 | $34.80 | $34.39 | 54,300 | |
| $34.27 | -0.275 | -0.8% | $34.84 | $34.84 | $34.10 | 37,400 | |
| $34.54 | +0.19 | +0.6% | $34.53 | $34.58 | $34.45 | 19,600 | |
| $34.35 | -0.361 | -1.0% | $34.56 | $34.56 | $34.32 | 46,500 | |
| $34.71 | -0.019 | -0.1% | $34.94 | $34.94 | $34.71 | 53,700 | |
| $34.73 | -0.359 | -1.0% | $34.85 | $34.91 | $34.68 | 24,100 | |
| $35.09 | +0.335 | +1.0% | $35.19 | $35.20 | $35.04 | 13,400 | |
| $34.75 | -0.186 | -0.5% | $34.94 | $34.96 | $34.75 | 15,156 | |
| $34.94 | -0.243 | -0.7% | $34.79 | $34.95 | $34.77 | 23,500 | |
| $35.18 | +0.524 | +1.5% | $35.09 | $35.26 | $35.03 | 16,600 | |
| $34.66 | +0.249 | +0.7% | $34.67 | $34.75 | $34.59 | 23,500 | |
| $34.41 | -0.528 | -1.5% | $34.53 | $34.62 | $34.41 | 71,400 | |
| $34.94 | +0.093 | +0.3% | $34.81 | $34.94 | $34.78 | 21,500 | |
| $34.85 | -0.745 | -2.1% | $35.59 | $35.59 | $34.79 | 21,300 | |
| $35.59 | +0.245 | +0.7% | $35.28 | $35.64 | $35.26 | 35,600 | |
| $35.35 | -0.365 | -1.0% | $35.48 | $35.50 | $35.35 | 36,600 | |
| $35.71 | +0.01 | 0.0% | $35.74 | $36.03 | $35.39 | 1,059,137 | |
| $35.70 | -0.04 | -0.1% | $35.77 | $35.81 | $35.59 | 21,924 | |
| $35.74 | +0.335 | +0.9% | $35.63 | $35.80 | $35.62 | 26,900 | |
| $35.41 | +0.265 | +0.8% | $35.19 | $35.41 | $35.17 | 29,900 | |
| $35.14 | +0.49 | +1.4% | $34.91 | $35.14 | $34.91 | 20,600 | |
| $34.65 | -0.233 | -0.7% | $34.76 | $34.78 | $34.60 | 15,500 | |
| $34.88 | +0.336 | +1.0% | $34.79 | $34.89 | $34.76 | 16,500 | |
| $34.55 | +0.17 | +0.5% | $34.56 | $34.56 | $34.49 | 22,600 | |
| $34.38 | -0.343 | -1.0% | $34.81 | $34.81 | $34.37 | 16,500 | |
| $34.72 | +0.198 | +0.6% | $34.67 | $34.76 | $34.63 | 13,300 | |
| $34.52 | -0.088 | -0.3% | $34.50 | $34.56 | $34.48 | 17,893 | |
| $34.61 | +0.60 | +1.8% | $34.17 | $34.62 | $34.17 | 19,392 | |
| $34.01 | +0.37 | +1.1% | $34.05 | $34.05 | $33.98 | 21,600 | |
| $33.64 | +0.112 | +0.3% | $33.62 | $33.64 | $33.50 | 24,900 | |
| $33.53 | +0.62 | +1.9% | $33.37 | $33.58 | $33.36 | 21,900 | |
| $32.91 | +0.018 | +0.1% | $32.94 | $32.99 | $32.88 | 27,300 | |
| $32.89 | -0.123 | -0.4% | $32.72 | $32.89 | $32.72 | 66,000 | |
| $33.01 | -0.247 | -0.7% | $32.95 | $33.03 | $32.95 | 14,200 | |
| $33.26 | +0.22 | +0.7% | $33.20 | $33.26 | $33.15 | 12,200 |
- Ticker
- NYSE Arca:EDGH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
3EDGE Dynamic Hard Assets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 3EDGE Dynamic Hard Assets ETF.