Stock listing
NYSE Arca:EDGF 3EDGE Dynamic Fixed Income ETF Stock
Follow 3EDGE Dynamic Fixed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:EDGF
$24.52 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $24.50 – $24.52 USDNov 2, 2026
- Volume
- 119,297 sharesNov 2, 2026
- 52-week range
- $24.27 – $25.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.60M USDMedian day 71,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EDGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.50 | 119,297 | |
| $24.52 | +0.05 | +0.2% | $24.50 | $24.52 | $24.49 | 93,734 | |
| $24.47 | 0.00 | 0.0% | $24.48 | $24.50 | $24.46 | 100,177 | |
| $24.47 | 0.00 | 0.0% | $24.42 | $24.47 | $24.42 | 84,181 | |
| $24.47 | 0.00 | 0.0% | $24.46 | $24.47 | $24.45 | 47,248 | |
| $24.47 | +0.004 | 0.0% | $24.43 | $24.48 | $24.43 | 52,210 | |
| $24.47 | -0.004 | 0.0% | $24.47 | $24.47 | $24.46 | 50,200 | |
| $24.47 | +0.055 | +0.2% | $24.43 | $24.48 | $24.43 | 60,300 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.40 | 73,300 | |
| $24.42 | +0.021 | +0.1% | $24.41 | $24.42 | $24.39 | 56,800 | |
| $24.39 | -0.006 | 0.0% | $24.35 | $24.41 | $24.35 | 60,800 | |
| $24.40 | -0.005 | 0.0% | $24.41 | $24.42 | $24.39 | 96,300 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.42 | $24.39 | 91,400 | |
| $24.37 | +0.015 | +0.1% | $24.32 | $24.37 | $24.32 | 82,800 | |
| $24.35 | 0.00 | 0.0% | $24.36 | $24.36 | $24.34 | 36,728 | |
| $24.35 | +0.005 | 0.0% | $24.35 | $24.35 | $24.34 | 132,294 | |
| $24.35 | 0.00 | 0.0% | $24.33 | $24.35 | $24.33 | 66,000 | |
| $24.35 | +0.02 | +0.1% | $24.31 | $24.35 | $24.31 | 96,900 | |
| $24.33 | +0.01 | 0.0% | $24.31 | $24.33 | $24.30 | 81,600 | |
| $24.32 | +0.015 | +0.1% | $24.32 | $24.33 | $24.31 | 71,600 | |
| $24.30 | -0.02 | -0.1% | $24.32 | $24.32 | $24.30 | 90,200 | |
| $24.32 | 0.00 | 0.0% | $24.41 | $24.41 | $24.31 | 47,100 | |
| $24.32 | +0.01 | 0.0% | $24.27 | $24.33 | $24.27 | 62,100 | |
| $24.31 | 0.00 | 0.0% | $24.27 | $24.32 | $24.27 | 76,600 | |
| $24.31 | -0.195 | -0.8% | $24.29 | $24.31 | $24.29 | 212,400 | |
| $24.51 | -0.02 | -0.1% | $24.50 | $24.51 | $24.49 | 95,100 | |
| $24.53 | +0.03 | +0.1% | $24.51 | $24.53 | $24.51 | 89,500 | |
| $24.50 | -0.065 | -0.3% | $24.52 | $24.52 | $24.49 | 60,600 | |
| $24.56 | +0.02 | +0.1% | $24.55 | $24.56 | $24.51 | 74,900 | |
| $24.54 | -0.07 | -0.3% | $24.57 | $24.58 | $24.54 | 65,100 | |
| $24.61 | +0.05 | +0.2% | $24.57 | $24.61 | $24.56 | 68,400 | |
| $24.56 | +0.04 | +0.2% | $24.55 | $24.57 | $24.55 | 56,800 | |
| $24.52 | -0.035 | -0.1% | $24.56 | $24.58 | $24.52 | 186,800 | |
| $24.56 | -0.015 | -0.1% | $24.58 | $24.60 | $24.55 | 68,100 | |
| $24.57 | -0.005 | 0.0% | $24.56 | $24.57 | $24.56 | 63,800 | |
| $24.58 | -0.015 | -0.1% | $24.58 | $24.59 | $24.57 | 78,500 | |
| $24.59 | 0.00 | 0.0% | $24.60 | $24.61 | $24.58 | 3,171,700 | |
| $24.59 | -0.05 | -0.2% | $24.60 | $24.62 | $24.59 | 73,600 | |
| $24.64 | -0.015 | -0.1% | $24.66 | $24.66 | $24.64 | 27,500 | |
| $24.66 | -0.004 | 0.0% | $24.67 | $24.67 | $24.65 | 37,000 | |
| $24.66 | +0.019 | +0.1% | $24.66 | $24.67 | $24.66 | 41,100 | |
| $24.64 | +0.04 | +0.2% | $24.66 | $24.68 | $24.64 | 70,300 | |
| $24.60 | -0.04 | -0.2% | $24.65 | $24.66 | $24.60 | 76,800 | |
| $24.64 | +0.01 | 0.0% | $24.65 | $24.65 | $24.63 | 72,100 | |
| $24.63 | 0.00 | 0.0% | $24.65 | $24.66 | $24.63 | 56,700 | |
| $24.63 | -0.01 | 0.0% | $24.68 | $24.69 | $24.63 | 36,300 | |
| $24.64 | -0.05 | -0.2% | $24.69 | $24.72 | $24.64 | 64,500 | |
| $24.69 | -0.02 | -0.1% | $24.70 | $24.70 | $24.69 | 65,000 | |
| $24.71 | +0.02 | +0.1% | $24.70 | $24.71 | $24.69 | 1,567,800 | |
| $24.69 | +0.01 | 0.0% | $24.68 | $24.69 | $24.68 | 56,700 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.68 | $24.67 | 107,500 | |
| $24.69 | -0.01 | 0.0% | $24.67 | $24.69 | $24.67 | 52,000 | |
| $24.70 | +0.08 | +0.3% | $24.69 | $24.70 | $24.68 | 50,900 | |
| $24.62 | -0.05 | -0.2% | $24.66 | $24.68 | $24.62 | 65,100 | |
| $24.67 | -0.01 | 0.0% | $24.64 | $24.68 | $24.64 | 48,000 | |
| $24.68 | +0.014 | +0.1% | $24.69 | $24.69 | $24.66 | 113,300 | |
| $24.67 | +0.016 | +0.1% | $24.68 | $24.69 | $24.67 | 55,300 | |
| $24.65 | +0.005 | 0.0% | $24.71 | $24.71 | $24.64 | 45,400 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.64 | 75,100 | |
| $24.64 | +0.025 | +0.1% | $24.62 | $24.65 | $24.62 | 71,400 | |
| $24.61 | -0.025 | -0.1% | $24.67 | $24.67 | $24.61 | 85,700 | |
| $24.64 | -0.025 | -0.1% | $24.61 | $24.66 | $24.61 | 40,600 | |
| $24.66 | +0.012 | 0.0% | $24.64 | $24.66 | $24.64 | 102,800 | |
| $24.65 | +0.013 | +0.1% | $24.65 | $24.66 | $24.64 | 98,300 | |
| $24.64 | +0.005 | 0.0% | $24.61 | $24.64 | $24.61 | 130,900 |
- Ticker
- NYSE Arca:EDGF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
3EDGE Dynamic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 3EDGE Dynamic Fixed Income ETF.