Stock listing
NYSE Arca:ECNS iShares MSCI China Small-Cap ETF Stock
Follow iShares MSCI China Small-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:ECNS
$25.60 USD +0.16 (+0.6%)
Close on Nov 2, 2026
- Day range
- $25.54 – $25.82 USDNov 2, 2026
- Volume
- 15,149 sharesNov 2, 2026
- 52-week range
- $25.44 – $36.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $287,300 USDMedian day 8,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ECNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.60 | +0.161 | +0.6% | $25.63 | $25.82 | $25.54 | 15,149 | |
| $25.44 | -0.45 | -1.7% | $25.52 | $25.64 | $25.44 | 7,248 | |
| $25.89 | -0.179 | -0.7% | $25.82 | $26.13 | $25.82 | 5,564 | |
| $26.07 | +0.139 | +0.5% | $26.07 | $26.20 | $25.91 | 9,889 | |
| $25.93 | -0.26 | -1.0% | $26.00 | $26.08 | $25.93 | 5,400 | |
| $26.19 | +0.01 | 0.0% | $26.18 | $26.56 | $26.18 | 9,504 | |
| $26.18 | -0.04 | -0.2% | $25.98 | $26.37 | $25.98 | 17,900 | |
| $26.22 | -0.56 | -2.1% | $26.05 | $26.22 | $25.90 | 45,100 | |
| $26.78 | -0.40 | -1.5% | $27.00 | $27.01 | $26.71 | 8,900 | |
| $27.18 | +0.57 | +2.1% | $27.02 | $27.28 | $26.91 | 14,400 | |
| $26.61 | -0.17 | -0.6% | $26.92 | $26.97 | $26.61 | 9,400 | |
| $26.78 | -0.01 | 0.0% | $26.72 | $26.99 | $26.70 | 11,400 | |
| $26.79 | -0.08 | -0.3% | $26.97 | $27.00 | $26.60 | 15,300 | |
| $26.87 | -0.47 | -1.7% | $27.00 | $27.03 | $26.81 | 10,700 | |
| $27.34 | +0.07 | +0.3% | $27.30 | $27.42 | $27.20 | 8,400 | |
| $27.27 | -0.18 | -0.7% | $27.39 | $27.56 | $27.26 | 4,700 | |
| $27.45 | +0.46 | +1.7% | $27.17 | $27.71 | $27.17 | 13,300 | |
| $26.99 | -0.25 | -0.9% | $27.15 | $27.15 | $26.84 | 10,400 | |
| $27.24 | -0.06 | -0.2% | $27.28 | $27.30 | $27.13 | 8,400 | |
| $27.30 | -0.02 | -0.1% | $27.37 | $27.37 | $27.28 | 6,200 | |
| $27.32 | +0.23 | +0.8% | $27.34 | $27.37 | $27.18 | 7,500 | |
| $27.09 | -0.54 | -2.0% | $27.27 | $27.27 | $27.04 | 6,000 | |
| $27.63 | -0.10 | -0.4% | $27.55 | $27.93 | $27.50 | 8,200 | |
| $27.73 | +0.08 | +0.3% | $27.97 | $27.97 | $27.72 | 2,800 | |
| $27.65 | +0.13 | +0.5% | $27.60 | $27.65 | $27.43 | 15,600 | |
| $27.52 | +0.04 | +0.1% | $27.47 | $27.52 | $27.39 | 2,500 | |
| $27.48 | -0.10 | -0.4% | $27.43 | $27.56 | $27.29 | 12,500 | |
| $27.58 | -0.23 | -0.8% | $27.74 | $27.85 | $27.47 | 11,400 | |
| $27.81 | -0.38 | -1.3% | $28.32 | $28.32 | $27.80 | 13,300 | |
| $28.19 | -0.03 | -0.1% | $28.43 | $28.43 | $28.11 | 5,600 | |
| $28.22 | +0.54 | +2.0% | $28.18 | $28.39 | $28.06 | 8,600 | |
| $27.68 | +0.12 | +0.4% | $27.63 | $27.74 | $27.61 | 5,300 | |
| $27.56 | +0.26 | +1.0% | $27.58 | $27.74 | $27.55 | 9,000 | |
| $27.30 | -0.36 | -1.3% | $27.82 | $27.82 | $27.30 | 14,400 | |
| $27.66 | -0.34 | -1.2% | $28.00 | $28.00 | $27.66 | 24,000 | |
| $28.00 | +0.19 | +0.7% | $27.96 | $28.17 | $27.77 | 9,900 | |
| $27.81 | -0.25 | -0.9% | $27.98 | $27.99 | $27.65 | 17,700 | |
| $28.06 | -0.51 | -1.8% | $28.36 | $28.36 | $28.02 | 17,200 | |
| $28.57 | -0.23 | -0.8% | $28.98 | $28.98 | $28.54 | 3,100 | |
| $28.80 | -0.39 | -1.3% | $29.01 | $29.01 | $28.75 | 5,300 | |
| $29.19 | +0.20 | +0.7% | $29.10 | $29.24 | $29.03 | 15,200 | |
| $28.99 | +0.31 | +1.1% | $28.93 | $29.05 | $28.86 | 8,000 | |
| $28.68 | -0.31 | -1.1% | $28.70 | $28.97 | $28.55 | 15,300 | |
| $28.99 | +0.13 | +0.5% | $28.78 | $29.00 | $28.78 | 2,600 | |
| $28.86 | -0.52 | -1.8% | $29.07 | $29.07 | $28.86 | 16,600 | |
| $29.38 | +0.02 | +0.1% | $29.37 | $29.52 | $29.37 | 4,500 | |
| $29.36 | 0.00 | 0.0% | $29.40 | $29.40 | $29.34 | 2,600 | |
| $29.36 | -0.05 | -0.2% | $29.40 | $29.40 | $29.33 | 4,300 | |
| $29.41 | +0.41 | +1.4% | $29.35 | $29.52 | $29.35 | 2,000 | |
| $29.00 | -0.37 | -1.3% | $29.02 | $29.04 | $28.92 | 3,400 | |
| $29.37 | +0.26 | +0.9% | $29.47 | $29.47 | $29.37 | 1,300 | |
| $29.11 | -0.04 | -0.1% | $29.15 | $29.20 | $29.10 | 8,700 | |
| $29.15 | -0.18 | -0.6% | $29.14 | $29.21 | $29.12 | 5,300 | |
| $29.33 | -0.22 | -0.7% | $29.45 | $29.51 | $29.33 | 4,100 | |
| $29.55 | +0.09 | +0.3% | $29.64 | $29.65 | $29.55 | 1,500 | |
| $29.46 | +0.15 | +0.5% | $29.57 | $29.60 | $29.46 | 3,600 | |
| $29.31 | -0.29 | -1.0% | $29.31 | $29.40 | $29.27 | 24,300 | |
| $29.60 | +0.14 | +0.5% | $29.60 | $29.71 | $29.60 | 5,900 | |
| $29.46 | -0.44 | -1.5% | $29.54 | $29.55 | $29.43 | 4,500 | |
| $29.90 | +0.41 | +1.4% | $29.77 | $29.93 | $29.69 | 10,400 | |
| $29.49 | +0.39 | +1.3% | $29.59 | $29.63 | $29.40 | 31,000 | |
| $29.10 | -0.26 | -0.9% | $29.09 | $29.19 | $29.09 | 18,200 | |
| $29.36 | +0.19 | +0.7% | $29.50 | $29.61 | $29.34 | 13,400 | |
| $29.17 | +0.39 | +1.4% | $28.92 | $29.22 | $28.91 | 14,900 | |
| $28.78 | -0.08 | -0.3% | $28.78 | $28.89 | $28.73 | 12,200 |
- Ticker
- NYSE Arca:ECNS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI China Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares MSCI China Small-Cap ETF.