Stock listing

NYSE Arca:ECML Euclidean Fundamental Value ETF Stock

Follow Euclidean Fundamental Value ETF into a list and get an email when it puts out news.

Share price · AMEX:ECML

$40.31 USD +0.01 (+0.0%)

Close on Oct 30, 2026

Past year +24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $40.31 – $40.31 USDOct 30, 2026
Volume: 16 sharesOct 30, 2026
52-week range: $31.80 – $42.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $43,447 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ECML · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$40.31	+0.007	0.0%	$40.31	$40.31	$40.31	16
Thu, Oct 29	$40.30	+0.392	+1.0%	$40.30	$40.30	$40.30	6
Wed, Oct 28	$39.91	-0.022	-0.1%	$39.91	$39.91	$39.91	55
Tue, Oct 27	$39.93	-0.424	-1.1%	$40.00	$40.00	$39.93	256
Mon, Oct 26	$40.35	+0.083	+0.2%	$40.35	$40.35	$40.35	9
Fri, Oct 23	$40.27	-0.302	-0.7%	$40.27	$40.27	$40.27	700
Thu, Oct 22	$40.57	-0.044	-0.1%	$40.33	$40.57	$40.33	3,100
Wed, Oct 21	$40.62	-0.104	-0.3%	$40.76	$40.76	$40.57	700
Tue, Oct 20	$40.72	+0.408	+1.0%	$40.56	$40.72	$40.56	300
Mon, Oct 19	$40.31	-0.237	-0.6%	$40.35	$40.35	$40.29	500
Fri, Oct 16	$40.55	-0.082	-0.2%	$40.58	$40.58	$40.47	400
Thu, Oct 15	$40.63	+0.369	+0.9%	$40.63	$40.63	$40.63	100
Wed, Oct 14	$40.26	-0.289	-0.7%	$40.27	$40.27	$40.12	25,000
Tue, Oct 13	$40.55	+0.252	+0.6%	$40.55	$40.55	$40.55	100
Mon, Oct 12	$40.30	+0.132	+0.3%	$40.29	$40.31	$40.29	200
Fri, Oct 9	$40.17	-0.044	-0.1%	$40.17	$40.17	$40.17	100
Thu, Oct 8	$40.21	+0.535	+1.3%	$40.21	$40.21	$40.21	100
Wed, Oct 7	$39.68	-0.488	-1.2%	$39.54	$39.68	$39.54	100
Tue, Oct 6	$40.16	+0.017	0.0%	$40.16	$40.16	$40.16	117
Mon, Oct 5	$40.15	+0.254	+0.6%	$40.17	$40.17	$40.15	3,516
Fri, Oct 2	$39.89	+0.278	+0.7%	$39.89	$39.89	$39.89	100
Thu, Oct 1	$39.62	+0.351	+0.9%	$39.22	$39.62	$39.19	4,300
Wed, Sep 30	$39.26	-0.14	-0.4%	$39.26	$39.26	$39.26	100
Tue, Sep 29	$39.40	-0.17	-0.4%	$39.32	$39.40	$39.30	200
Mon, Sep 28	$39.57	-0.357	-0.9%	$39.57	$39.57	$39.57	100
Fri, Sep 25	$39.93	+0.195	+0.5%	$39.93	$39.93	$39.93	100
Thu, Sep 24	$39.74	-0.195	-0.5%	$39.74	$39.74	$39.74	100
Wed, Sep 23	$39.93	-0.479	-1.2%	$40.15	$40.15	$39.93	500
Tue, Sep 22	$40.41	-0.141	-0.3%	$40.41	$40.41	$40.41	13
Mon, Sep 21	$40.55	-0.387	-0.9%	$40.55	$40.55	$40.55	21
Fri, Sep 18	$40.94	-0.419	-1.0%	$40.94	$40.94	$40.94	100
Thu, Sep 17	$41.36	+0.199	+0.5%	$41.36	$41.36	$41.36	100
Wed, Sep 16	$41.16	+0.607	+1.5%	$41.16	$41.16	$41.16	100
Tue, Sep 15	$40.55	-0.827	-2.0%	$40.55	$40.55	$40.55	18
Mon, Sep 14	$41.38	-0.099	-0.2%	$41.38	$41.38	$41.38	63
Fri, Sep 11	$41.48	+0.321	+0.8%	$41.48	$41.48	$41.48	100
Thu, Sep 10	$41.16	-0.40	-1.0%	$41.16	$41.16	$41.16	100
Wed, Sep 9	$41.56	-0.142	-0.3%	$41.73	$41.73	$41.56	500
Tue, Sep 8	$41.70	-0.306	-0.7%	$41.70	$41.70	$41.70	19
Fri, Sep 4	$42.01	-0.184	-0.4%	$42.01	$42.01	$42.01	100
Thu, Sep 3	$42.19	+0.106	+0.3%	$42.19	$42.19	$42.19	100
Wed, Sep 2	$42.08	+0.403	+1.0%	$42.08	$42.08	$42.08	137
Tue, Sep 1	$41.68	-0.231	-0.6%	$41.68	$41.68	$41.68	71
Mon, Aug 31	$41.91	-0.16	-0.4%	$41.91	$41.91	$41.91	96
Fri, Aug 28	$42.07	-0.058	-0.1%	$42.07	$42.07	$42.07	100
Thu, Aug 27	$42.13	-0.072	-0.2%	$42.13	$42.13	$42.13	100
Wed, Aug 26	$42.20	-0.046	-0.1%	$42.20	$42.20	$42.20	100
Tue, Aug 25	$42.25	-0.024	-0.1%	$42.25	$42.25	$42.25	53
Mon, Aug 24	$42.27	-0.16	-0.4%	$42.27	$42.27	$42.27	93
Fri, Aug 21	$42.43	+0.652	+1.6%	$42.43	$42.43	$42.43	100
Thu, Aug 20	$41.78	-0.467	-1.1%	$41.78	$41.78	$41.78	100
Wed, Aug 19	$42.25	+0.722	+1.7%	$42.25	$42.25	$42.25	49
Tue, Aug 18	$41.53	-0.084	-0.2%	$41.53	$41.53	$41.53	80
Mon, Aug 17	$41.61	-0.142	-0.3%	$41.59	$41.63	$41.59	14,481
Fri, Aug 14	$41.75	+0.207	+0.5%	$41.78	$41.78	$41.75	500
Thu, Aug 13	$41.54	+0.199	+0.5%	$41.55	$41.55	$41.54	100
Wed, Aug 12	$41.35	+0.236	+0.6%	$41.35	$41.35	$41.35	200
Tue, Aug 11	$41.11	-0.101	-0.2%	$41.18	$41.18	$41.11	2,500
Mon, Aug 10	$41.21	+0.209	+0.5%	$41.21	$41.21	$41.21	100
Fri, Aug 7	$41.00	+0.533	+1.3%	$40.56	$41.00	$40.56	1,100
Thu, Aug 6	$40.47	-0.291	-0.7%	$40.55	$40.55	$40.47	1,200
Wed, Aug 5	$40.76	-0.032	-0.1%	$40.75	$40.76	$40.75	300
Tue, Aug 4	$40.79	+0.479	+1.2%	$40.79	$40.79	$40.79	19
Mon, Aug 3	$40.31	+0.28	+0.7%	$40.19	$40.37	$40.19	2,627
Fri, Jul 31	$40.03	-0.033	-0.1%	$40.03	$40.03	$40.03	100
Thu, Jul 30	$40.07	-0.373	-0.9%	$40.29	$40.29	$39.80	4,100

Ticker: NYSE Arca:ECML
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Euclidean Fundamental Value ETF on 6ix

What it is: Exchange-traded fund (ETF)