Stock listing
NYSE Arca:EBUF Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust Stock
Follow Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust into a list and get an email when it puts out news.
Share price · AMEX:EBUF
$30.62 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $30.61 – $30.71 USDNov 3, 2026
- Volume
- 2,573 sharesNov 3, 2026
- 52-week range
- $27.97 – $32.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $469,545 USDMedian day 6,402 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EBUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.62 | +0.009 | 0.0% | $30.64 | $30.71 | $30.61 | 2,573 | |
| $30.62 | +0.027 | +0.1% | $30.84 | $30.89 | $30.62 | 4,505 | |
| $30.59 | -0.439 | -1.4% | $30.46 | $30.65 | $30.46 | 5,374 | |
| $31.03 | -0.173 | -0.6% | $31.00 | $31.03 | $30.96 | 2,625 | |
| $31.20 | +0.208 | +0.7% | $31.23 | $31.23 | $31.11 | 30,577 | |
| $30.99 | +0.172 | +0.6% | $30.96 | $31.04 | $30.93 | 1,879 | |
| $30.82 | +0.031 | +0.1% | $30.70 | $30.86 | $30.70 | 17,436 | |
| $30.79 | +0.01 | 0.0% | $30.81 | $30.84 | $30.79 | 2,400 | |
| $30.78 | -0.418 | -1.3% | $31.00 | $31.00 | $30.73 | 16,700 | |
| $31.20 | +0.098 | +0.3% | $31.22 | $31.24 | $31.11 | 17,600 | |
| $31.10 | -0.018 | -0.1% | $31.10 | $31.18 | $31.00 | 16,300 | |
| $31.12 | +0.138 | +0.4% | $31.26 | $31.26 | $31.09 | 13,000 | |
| $30.98 | -0.29 | -0.9% | $31.14 | $31.20 | $30.95 | 2,800 | |
| $31.27 | -0.084 | -0.3% | $31.09 | $31.27 | $31.08 | 5,200 | |
| $31.35 | -0.242 | -0.8% | $31.43 | $31.44 | $31.33 | 4,700 | |
| $31.60 | -0.124 | -0.4% | $31.53 | $31.62 | $31.52 | 3,877 | |
| $31.72 | -0.075 | -0.2% | $31.72 | $31.73 | $31.70 | 14,322 | |
| $31.80 | +0.125 | +0.4% | $31.82 | $31.82 | $31.75 | 10,400 | |
| $31.67 | -0.207 | -0.6% | $31.67 | $31.70 | $31.58 | 17,500 | |
| $31.88 | -0.183 | -0.6% | $31.97 | $31.97 | $31.81 | 5,000 | |
| $32.06 | -0.04 | -0.1% | $32.16 | $32.16 | $32.04 | 11,200 | |
| $32.10 | +0.255 | +0.8% | $32.01 | $32.10 | $32.01 | 3,700 | |
| $31.85 | +0.125 | +0.4% | $31.90 | $31.91 | $31.77 | 70,400 | |
| $31.72 | +0.02 | +0.1% | $31.64 | $31.72 | $31.58 | 72,900 | |
| $31.70 | 0.00 | 0.0% | $31.65 | $31.84 | $31.65 | 91,800 | |
| $31.70 | -0.03 | -0.1% | $31.67 | $31.71 | $31.67 | 18,900 | |
| $31.73 | -0.098 | -0.3% | $31.75 | $31.75 | $31.69 | 30,400 | |
| $31.83 | +0.018 | +0.1% | $31.82 | $31.87 | $31.79 | 9,900 | |
| $31.81 | -0.099 | -0.3% | $31.78 | $31.84 | $31.77 | 21,100 | |
| $31.91 | -0.351 | -1.1% | $32.25 | $32.25 | $31.88 | 7,800 | |
| $32.26 | +0.012 | 0.0% | $31.95 | $32.33 | $31.95 | 28,386 | |
| $32.25 | +0.357 | +1.1% | $32.11 | $32.25 | $32.08 | 14,933 | |
| $31.89 | -0.017 | -0.1% | $31.85 | $31.89 | $31.85 | 1,500 | |
| $31.91 | +0.157 | +0.5% | $31.77 | $31.94 | $31.77 | 6,407 | |
| $31.75 | -0.015 | 0.0% | $31.83 | $31.83 | $31.75 | 3,300 | |
| $31.77 | -0.037 | -0.1% | $31.99 | $31.99 | $31.74 | 3,100 | |
| $31.80 | -0.319 | -1.0% | $31.82 | $31.86 | $31.80 | 1,900 | |
| $32.12 | +0.13 | +0.4% | $32.10 | $32.19 | $32.10 | 18,300 | |
| $31.99 | -0.339 | -1.0% | $31.97 | $32.09 | $31.96 | 10,000 | |
| $32.33 | -0.084 | -0.3% | $32.37 | $32.50 | $32.29 | 13,000 | |
| $32.41 | +0.069 | +0.2% | $32.40 | $32.48 | $32.40 | 7,500 | |
| $32.35 | +0.245 | +0.8% | $31.94 | $32.35 | $31.94 | 3,700 | |
| $32.10 | +0.11 | +0.3% | $31.90 | $32.10 | $31.90 | 6,300 | |
| $31.99 | +0.03 | +0.1% | $32.09 | $32.09 | $31.96 | 24,900 | |
| $31.96 | -0.055 | -0.2% | $32.07 | $32.08 | $31.88 | 4,600 | |
| $32.02 | -0.055 | -0.2% | $32.05 | $32.08 | $32.01 | 3,100 | |
| $32.07 | -0.12 | -0.4% | $32.18 | $32.18 | $32.04 | 5,100 | |
| $32.19 | +0.116 | +0.4% | $32.15 | $32.19 | $32.11 | 4,772 | |
| $32.07 | -0.019 | -0.1% | $32.09 | $32.12 | $32.05 | 14,900 | |
| $32.09 | +0.243 | +0.8% | $32.07 | $32.09 | $32.03 | 8,866 | |
| $31.85 | -0.18 | -0.6% | $31.86 | $31.89 | $31.81 | 6,355 | |
| $32.03 | +0.085 | +0.3% | $32.13 | $32.13 | $32.03 | 3,000 | |
| $31.95 | +0.121 | +0.4% | $31.74 | $31.95 | $31.74 | 7,200 | |
| $31.82 | +0.148 | +0.5% | $31.85 | $31.89 | $31.78 | 151,200 | |
| $31.68 | -0.454 | -1.4% | $31.91 | $31.91 | $31.64 | 28,200 | |
| $32.13 | +0.16 | +0.5% | $32.11 | $32.13 | $32.11 | 3,700 | |
| $31.97 | 0.00 | 0.0% | $31.82 | $31.98 | $31.82 | 4,300 | |
| $31.97 | +0.104 | +0.3% | $31.95 | $31.99 | $31.91 | 5,900 | |
| $31.87 | +0.186 | +0.6% | $31.91 | $31.95 | $31.86 | 3,100 | |
| $31.68 | +0.06 | +0.2% | $31.69 | $31.71 | $31.61 | 17,600 | |
| $31.62 | -0.057 | -0.2% | $31.66 | $31.66 | $31.58 | 5,000 | |
| $31.68 | +0.156 | +0.5% | $31.65 | $31.68 | $31.63 | 2,300 | |
| $31.52 | -0.169 | -0.5% | $31.45 | $31.64 | $31.45 | 2,700 | |
| $31.69 | +0.01 | 0.0% | $31.59 | $31.74 | $31.59 | 10,900 | |
| $31.68 | +0.378 | +1.2% | $31.56 | $31.68 | $31.56 | 6,396 | |
| $31.30 | +0.126 | +0.4% | $31.00 | $31.31 | $31.00 | 1,367 |
- Ticker
- NYSE Arca:EBUF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust.