Stock listing
NYSE Arca:EBND State Street SPDR Bloomberg Emerging Markets Local Bond ETF Stock
Follow State Street SPDR Bloomberg Emerging Markets Local Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:EBND
$20.60 USD +0.19 (+0.9%)
Close on Nov 4, 2026
- Day range
- $20.54 – $20.61 USDNov 4, 2026
- Volume
- 133,823 sharesNov 4, 2026
- 52-week range
- $20.36 – $21.94 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.59M USDMedian day 236,074 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EBND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | +0.19 | +0.9% | $20.54 | $20.61 | $20.54 | 133,823 | |
| $20.41 | -0.07 | -0.3% | $20.45 | $20.47 | $20.41 | 401,812 | |
| $20.48 | -0.06 | -0.3% | $20.48 | $20.52 | $20.46 | 204,872 | |
| $20.54 | -0.02 | -0.1% | $20.53 | $20.57 | $20.53 | 147,598 | |
| $20.56 | +0.03 | +0.1% | $20.52 | $20.57 | $20.52 | 194,762 | |
| $20.53 | -0.07 | -0.3% | $20.54 | $20.56 | $20.49 | 262,019 | |
| $20.60 | +0.04 | +0.2% | $20.61 | $20.61 | $20.58 | 204,581 | |
| $20.56 | -0.15 | -0.7% | $20.52 | $20.58 | $20.50 | 395,129 | |
| $20.71 | -0.02 | -0.1% | $20.68 | $20.72 | $20.68 | 223,000 | |
| $20.73 | -0.04 | -0.2% | $20.71 | $20.75 | $20.69 | 214,500 | |
| $20.77 | -0.01 | 0.0% | $20.78 | $20.79 | $20.73 | 303,800 | |
| $20.78 | +0.07 | +0.3% | $20.75 | $20.84 | $20.75 | 319,000 | |
| $20.71 | -0.01 | 0.0% | $20.73 | $20.75 | $20.70 | 273,700 | |
| $20.72 | 0.00 | 0.0% | $20.73 | $20.79 | $20.69 | 239,100 | |
| $20.72 | +0.08 | +0.4% | $20.68 | $20.75 | $20.68 | 437,100 | |
| $20.64 | -0.03 | -0.1% | $20.58 | $20.65 | $20.56 | 285,200 | |
| $20.67 | 0.00 | 0.0% | $20.68 | $20.71 | $20.67 | 294,100 | |
| $20.67 | +0.02 | +0.1% | $20.65 | $20.69 | $20.65 | 280,700 | |
| $20.65 | +0.07 | +0.3% | $20.58 | $20.65 | $20.58 | 157,300 | |
| $20.58 | -0.01 | 0.0% | $20.55 | $20.62 | $20.54 | 630,300 | |
| $20.59 | -0.08 | -0.4% | $20.55 | $20.64 | $20.54 | 574,000 | |
| $20.67 | +0.07 | +0.3% | $20.72 | $20.72 | $20.65 | 511,000 | |
| $20.60 | +0.08 | +0.4% | $20.57 | $20.61 | $20.55 | 403,600 | |
| $20.52 | +0.11 | +0.5% | $20.52 | $20.56 | $20.48 | 372,600 | |
| $20.41 | -0.19 | -0.9% | $20.44 | $20.45 | $20.37 | 414,600 | |
| $20.60 | +0.03 | +0.1% | $20.65 | $20.70 | $20.60 | 579,900 | |
| $20.57 | +0.02 | +0.1% | $20.52 | $20.63 | $20.52 | 407,300 | |
| $20.55 | -0.14 | -0.7% | $20.58 | $20.61 | $20.53 | 259,400 | |
| $20.69 | +0.06 | +0.3% | $20.68 | $20.75 | $20.66 | 367,840 | |
| $20.63 | -0.08 | -0.4% | $20.67 | $20.71 | $20.62 | 398,890 | |
| $20.71 | -0.24 | -1.1% | $20.87 | $20.87 | $20.67 | 341,020 | |
| $20.95 | +0.06 | +0.3% | $20.94 | $20.97 | $20.91 | 261,929 | |
| $20.89 | +0.09 | +0.4% | $20.89 | $20.91 | $20.86 | 177,120 | |
| $20.80 | -0.04 | -0.2% | $20.79 | $20.82 | $20.76 | 171,593 | |
| $20.84 | +0.12 | +0.6% | $20.87 | $20.87 | $20.83 | 265,140 | |
| $20.72 | -0.09 | -0.4% | $20.83 | $20.86 | $20.71 | 203,845 | |
| $20.81 | -0.07 | -0.3% | $20.84 | $20.85 | $20.80 | 235,975 | |
| $20.88 | -0.11 | -0.5% | $20.86 | $20.93 | $20.84 | 278,011 | |
| $20.99 | +0.01 | 0.0% | $21.06 | $21.07 | $20.99 | 277,951 | |
| $20.98 | -0.15 | -0.7% | $21.01 | $21.05 | $20.98 | 697,071 | |
| $21.13 | -0.02 | -0.1% | $21.18 | $21.18 | $21.12 | 367,041 | |
| $21.15 | 0.00 | 0.0% | $21.17 | $21.18 | $21.15 | 255,452 | |
| $21.15 | -0.02 | -0.1% | $21.17 | $21.20 | $21.15 | 179,434 | |
| $21.17 | +0.12 | +0.6% | $21.13 | $21.18 | $21.12 | 175,879 | |
| $21.05 | +0.06 | +0.3% | $21.04 | $21.07 | $21.03 | 213,767 | |
| $20.99 | -0.15 | -0.7% | $20.98 | $21.03 | $20.98 | 151,911 | |
| $21.14 | +0.01 | 0.0% | $21.14 | $21.16 | $21.12 | 191,886 | |
| $21.13 | -0.12 | -0.6% | $21.21 | $21.25 | $21.09 | 186,884 | |
| $21.25 | -0.01 | 0.0% | $21.27 | $21.27 | $21.24 | 161,436 | |
| $21.26 | -0.06 | -0.3% | $21.28 | $21.29 | $21.25 | 207,617 | |
| $21.32 | +0.07 | +0.3% | $21.32 | $21.33 | $21.30 | 185,178 | |
| $21.25 | +0.01 | 0.0% | $21.26 | $21.29 | $21.24 | 236,173 | |
| $21.24 | +0.08 | +0.4% | $21.25 | $21.27 | $21.22 | 153,732 | |
| $21.16 | -0.08 | -0.4% | $21.17 | $21.23 | $21.16 | 129,125 | |
| $21.24 | +0.18 | +0.9% | $21.21 | $21.26 | $21.21 | 178,916 | |
| $21.06 | -0.04 | -0.2% | $21.07 | $21.18 | $21.05 | 146,574 | |
| $21.10 | +0.01 | 0.0% | $21.12 | $21.13 | $21.08 | 283,295 | |
| $21.09 | -0.02 | -0.1% | $21.14 | $21.16 | $21.08 | 147,896 | |
| $21.11 | +0.07 | +0.3% | $21.12 | $21.14 | $21.10 | 136,405 | |
| $21.04 | -0.02 | -0.1% | $21.11 | $21.12 | $21.03 | 268,611 | |
| $21.06 | -0.03 | -0.1% | $21.10 | $21.11 | $21.06 | 61,381 | |
| $21.09 | -0.10 | -0.5% | $21.09 | $21.12 | $21.08 | 161,672 | |
| $21.19 | +0.16 | +0.8% | $21.17 | $21.19 | $21.13 | 174,382 | |
| $21.03 | -0.02 | -0.1% | $21.05 | $21.07 | $21.02 | 235,429 | |
| $21.05 | +0.05 | +0.2% | $21.04 | $21.07 | $21.03 | 153,017 | |
| $21.00 | +0.11 | +0.5% | $20.95 | $21.01 | $20.95 | 200,556 |
- Ticker
- NYSE Arca:EBND
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Bloomberg Emerging Markets Local Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Emerging Markets Local Bond ETF.