Stock listing

NYSE Arca:EBIT Harbor Small Cap Earners ETF Stock

Follow Harbor Small Cap Earners ETF into a list and get an email when it puts out news.

Share price · AMEX:EBIT

$38.89 USD -0.31 (-0.8%)

Close on Oct 30, 2026

Past year +17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.89 – $38.89 USDOct 30, 2026
Volume: 47 sharesOct 30, 2026
52-week range: $31.92 – $40.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $19,545 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EBIT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.89	-0.307	-0.8%	$38.89	$38.89	$38.89	47
Thu, Oct 29	$39.19	+0.537	+1.4%	$39.19	$39.19	$39.19	20
Wed, Oct 28	$38.66	-0.183	-0.5%	$38.66	$38.66	$38.66	7
Tue, Oct 27	$38.84	+0.054	+0.1%	$38.73	$38.84	$38.73	612
Mon, Oct 26	$38.79	-0.014	0.0%	$38.79	$38.79	$38.79	98
Fri, Oct 23	$38.80	-0.106	-0.3%	$38.80	$38.80	$38.80	100
Thu, Oct 22	$38.91	+0.466	+1.2%	$38.91	$38.91	$38.91	100
Wed, Oct 21	$38.44	-0.082	-0.2%	$38.47	$38.48	$38.44	600
Tue, Oct 20	$38.52	+0.481	+1.3%	$38.52	$38.53	$38.46	1,500
Mon, Oct 19	$38.04	-0.226	-0.6%	$38.04	$38.04	$38.04	100
Fri, Oct 16	$38.27	-0.156	-0.4%	$38.27	$38.27	$38.27	100
Thu, Oct 15	$38.42	+0.511	+1.3%	$38.42	$38.42	$38.42	200
Wed, Oct 14	$37.91	-0.641	-1.7%	$37.90	$37.91	$37.90	400
Tue, Oct 13	$38.55	+0.234	+0.6%	$38.55	$38.55	$38.55	117
Mon, Oct 12	$38.32	+0.137	+0.4%	$38.32	$38.32	$38.32	81
Fri, Oct 9	$38.18	-0.093	-0.2%	$38.18	$38.18	$38.18	100
Thu, Oct 8	$38.27	+0.309	+0.8%	$38.27	$38.27	$38.27	100
Wed, Oct 7	$37.97	-0.401	-1.0%	$38.37	$38.37	$37.92	1,800
Tue, Oct 6	$38.37	-0.005	0.0%	$38.37	$38.38	$38.37	590
Mon, Oct 5	$38.37	+0.257	+0.7%	$38.37	$38.40	$38.37	904
Fri, Oct 2	$38.11	+0.292	+0.8%	$38.11	$38.11	$38.11	100
Thu, Oct 1	$37.82	+0.305	+0.8%	$37.82	$37.82	$37.82	100
Wed, Sep 30	$37.52	-0.216	-0.6%	$37.78	$37.79	$37.52	1,400
Tue, Sep 29	$37.73	-0.192	-0.5%	$37.73	$37.73	$37.73	200
Mon, Sep 28	$37.92	-0.334	-0.9%	$37.92	$37.92	$37.92	200
Fri, Sep 25	$38.26	+0.125	+0.3%	$38.18	$38.26	$38.18	200
Thu, Sep 24	$38.13	-0.033	-0.1%	$38.03	$38.19	$38.03	1,100
Wed, Sep 23	$38.17	-0.514	-1.3%	$38.17	$38.17	$38.17	100
Tue, Sep 22	$38.68	+0.078	+0.2%	$38.61	$38.68	$38.61	309
Mon, Sep 21	$38.60	+0.065	+0.2%	$38.64	$38.64	$38.60	232
Fri, Sep 18	$38.54	-0.313	-0.8%	$38.54	$38.54	$38.54	200
Thu, Sep 17	$38.85	-0.031	-0.1%	$38.94	$38.94	$38.85	418
Wed, Sep 16	$38.88	-0.235	-0.6%	$38.88	$38.88	$38.88	100
Tue, Sep 15	$39.12	-0.248	-0.6%	$39.16	$39.16	$39.12	200
Mon, Sep 14	$39.36	-0.08	-0.2%	$39.07	$39.36	$39.07	200
Fri, Sep 11	$39.44	+0.169	+0.4%	$39.44	$39.44	$39.44	100
Thu, Sep 10	$39.28	-0.237	-0.6%	$39.28	$39.28	$39.28	100
Wed, Sep 9	$39.51	-0.342	-0.9%	$39.51	$39.51	$39.51	100
Tue, Sep 8	$39.85	-0.396	-1.0%	$40.07	$40.07	$39.85	412
Fri, Sep 4	$40.25	+0.219	+0.5%	$39.94	$40.26	$39.94	1,400
Thu, Sep 3	$40.03	+0.156	+0.4%	$39.95	$40.09	$39.95	500
Wed, Sep 2	$39.88	+0.515	+1.3%	$39.75	$40.01	$39.75	1,000
Tue, Sep 1	$39.36	-0.393	-1.0%	$39.75	$39.75	$39.30	600
Mon, Aug 31	$39.75	-0.314	-0.8%	$39.75	$39.75	$39.75	300
Fri, Aug 28	$40.07	-0.047	-0.1%	$40.07	$40.07	$40.07	100
Thu, Aug 27	$40.11	-0.043	-0.1%	$40.11	$40.11	$40.11	100
Wed, Aug 26	$40.16	+0.404	+1.0%	$40.16	$40.16	$40.16	100
Tue, Aug 25	$39.75	-0.437	-1.1%	$39.75	$39.75	$39.75	298
Mon, Aug 24	$40.19	-0.10	-0.2%	$40.19	$40.19	$40.19	68
Fri, Aug 21	$40.29	+0.319	+0.8%	$40.29	$40.29	$40.29	100
Thu, Aug 20	$39.97	-0.267	-0.7%	$39.99	$40.01	$39.97	600
Wed, Aug 19	$40.24	+0.038	+0.1%	$40.59	$40.59	$40.24	700
Tue, Aug 18	$40.20	-0.351	-0.9%	$40.45	$40.45	$40.20	532
Mon, Aug 17	$40.55	-0.234	-0.6%	$40.54	$40.55	$40.54	850
Fri, Aug 14	$40.79	+0.105	+0.3%	$40.79	$40.79	$40.79	100
Thu, Aug 13	$40.68	+0.274	+0.7%	$40.68	$40.68	$40.68	200
Wed, Aug 12	$40.41	+0.22	+0.5%	$40.41	$40.41	$40.41	100
Tue, Aug 11	$40.19	+0.145	+0.4%	$40.26	$40.26	$40.19	303
Mon, Aug 10	$40.04	-0.464	-1.1%	$40.05	$40.05	$40.04	268
Fri, Aug 7	$40.51	+0.247	+0.6%	$40.51	$40.51	$40.51	47
Thu, Aug 6	$40.26	-0.371	-0.9%	$40.29	$40.29	$40.26	500
Wed, Aug 5	$40.63	-0.272	-0.7%	$40.79	$40.79	$40.63	900
Tue, Aug 4	$40.90	+0.353	+0.9%	$40.90	$40.99	$40.75	1,500
Mon, Aug 3	$40.55	+0.613	+1.5%	$40.56	$40.56	$40.52	1,400
Fri, Jul 31	$39.94	-0.068	-0.2%	$39.72	$40.03	$39.72	2,600
Thu, Jul 30	$40.00	+0.062	+0.2%	$40.06	$40.12	$39.72	4,200

Ticker: NYSE Arca:EBIT
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Small Cap Earners ETF on 6ix

What it is: Exchange-traded fund (ETF)