Stock listing

NYSE Arca:EAPR Innovator Emerging Markets Power Buffer ETF - April Stock

Follow Innovator Emerging Markets Power Buffer ETF - April into a list and get an email when it puts out news.

Share price · AMEX:EAPR

$32.27 USD +0.05 (+0.2%)

Close on Nov 2, 2026

Past year +9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.27 – $32.66 USDNov 2, 2026
Volume
4,026 sharesNov 2, 2026
52-week range
$29.07 – $34.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$236,393 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator Emerging Markets Power Buffer ETF - April logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EAPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.27+0.05+0.2%$32.60$32.66$32.274,026
$32.22-0.551-1.7%$32.39$32.39$32.082,562
$32.78-0.306-0.9%$32.81$32.85$32.764,404
$33.08+0.276+0.8%$33.12$33.12$32.973,501
$32.81+0.306+0.9%$32.83$32.83$32.751,193
$32.50-0.101-0.3%$32.36$32.60$32.367,788
$32.60+0.085+0.3%$32.53$32.62$32.523,300
$32.52-0.616-1.9%$32.53$32.61$32.433,300
$33.13+0.095+0.3%$33.15$33.15$33.05800
$33.04+0.077+0.2%$32.67$33.09$32.6717,400
$32.96+0.181+0.6%$33.00$33.09$32.963,400
$32.78-0.386-1.2%$32.92$33.03$32.783,400
$33.17-0.106-0.3%$32.94$33.18$32.923,300
$33.27-0.372-1.1%$33.48$33.49$33.2120,400
$33.64-0.14-0.4%$33.53$33.69$33.533,500
$33.78-0.163-0.5%$33.74$33.79$33.741,300
$33.95+0.243+0.7%$33.95$33.98$33.881,900
$33.70-0.267-0.8%$33.71$33.71$33.648,900
$33.97-0.293-0.9%$33.86$34.11$33.8643,800
$34.26-0.086-0.3%$34.46$34.46$34.261,900
$34.35+0.349+1.0%$34.35$34.38$34.263,200
$34.00+0.16+0.5%$33.97$34.12$33.8247,700
$33.84+0.036+0.1%$33.70$33.84$33.673,400
$33.80-0.156-0.5%$33.85$33.86$33.801,300
$33.96+0.07+0.2%$33.99$34.00$33.841,800
$33.89-0.182-0.5%$33.96$33.96$33.754,100
$34.07+0.193+0.6%$34.14$34.14$34.011,400
$33.88-0.119-0.4%$33.85$33.96$33.85132,600
$34.00-0.307-0.9%$34.37$34.37$33.982,700
$34.31+0.104+0.3%$34.28$34.31$34.264,300
$34.20+0.412+1.2%$34.16$34.20$34.16600
$33.79+0.046+0.1%$33.72$33.82$33.722,000
$33.74+0.346+1.0%$33.77$33.80$33.741,300
$33.40-0.0140.0%$33.52$33.53$33.352,100
$33.41-0.019-0.1%$33.60$33.60$33.35800
$33.43-0.506-1.5%$33.47$33.57$33.423,300
$33.94+0.235+0.7%$33.93$33.94$33.861,100
$33.70-0.357-1.0%$33.73$33.73$33.702,400
$34.06-0.029-0.1%$34.17$34.17$33.993,800
$34.09-0.031-0.1%$34.11$34.17$34.062,200
$34.12+0.199+0.6%$34.06$34.12$34.051,200
$33.92+0.115+0.3%$33.61$33.93$33.612,100
$33.80+0.129+0.4%$33.76$33.84$33.761,000
$33.68-0.017-0.1%$33.74$33.74$33.581,700
$33.69-0.0020.0%$33.61$33.69$33.585,700
$33.69-0.051-0.2%$33.77$33.77$33.691,000
$33.75+0.106+0.3%$33.67$33.77$33.671,800
$33.64+0.04+0.1%$33.73$33.73$33.625,900
$33.60+0.253+0.8%$33.49$33.60$33.412,100
$33.35-0.165-0.5%$33.22$33.35$33.221,600
$33.51+0.122+0.4%$33.60$33.61$33.473,200
$33.39+0.109+0.3%$33.31$33.39$33.311,400
$33.28+0.24+0.7%$33.19$33.33$33.172,200
$33.04-0.52-1.5%$33.25$33.25$33.042,000
$33.56+0.206+0.6%$33.51$33.64$33.462,900
$33.35+0.0140.0%$33.36$33.40$33.301,600
$33.34+0.095+0.3%$33.37$33.38$33.341,500
$33.25+0.385+1.2%$33.28$33.28$33.191,900
$32.860.000.0%$32.86$32.86$32.864,200
$32.86-0.109-0.3%$32.72$32.98$32.723,400
$32.97+0.203+0.6%$32.85$32.97$32.834,900
$32.77-0.133-0.4%$32.75$32.80$32.6814,800
$32.90+0.032+0.1%$32.86$32.94$32.834,300
$32.87+0.378+1.2%$32.63$32.89$32.6319,900
$32.49+0.065+0.2%$32.46$32.54$32.353,100
Ticker
NYSE Arca:EAPR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Innovator Emerging Markets Power Buffer ETF - April on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Emerging Markets Power Buffer ETF - April.