Stock listing
NYSE Arca:EAGL Eagle Capital Select Equity ETF Stock
Follow Eagle Capital Select Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:EAGL
$35.67 USD -0.18 (-0.5%)
Close on Oct 30, 2026
- Day range
- $35.44 – $35.83 USDOct 30, 2026
- Volume
- 483,861 sharesOct 30, 2026
- 52-week range
- $29.23 – $36.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.59M USDMedian day 210,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EAGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.67 | -0.18 | -0.5% | $35.69 | $35.83 | $35.44 | 483,861 | |
| $35.85 | -0.12 | -0.3% | $35.80 | $35.86 | $35.65 | 212,200 | |
| $35.97 | +0.06 | +0.2% | $35.99 | $35.99 | $35.77 | 308,100 | |
| $35.91 | -0.04 | -0.1% | $36.14 | $36.14 | $35.84 | 86,300 | |
| $35.95 | -0.26 | -0.7% | $35.82 | $36.07 | $35.80 | 335,900 | |
| $36.21 | -0.18 | -0.5% | $36.16 | $36.41 | $36.13 | 505,600 | |
| $36.39 | +0.14 | +0.4% | $36.26 | $36.45 | $36.21 | 404,500 | |
| $36.25 | +0.04 | +0.1% | $36.21 | $36.35 | $36.13 | 94,900 | |
| $36.21 | +0.43 | +1.2% | $35.88 | $36.25 | $35.87 | 288,500 | |
| $35.78 | +0.21 | +0.6% | $35.44 | $35.86 | $35.44 | 229,300 | |
| $35.57 | -0.25 | -0.7% | $35.86 | $36.03 | $35.46 | 440,500 | |
| $35.82 | +0.65 | +1.8% | $35.34 | $35.90 | $35.31 | 753,100 | |
| $35.17 | -0.15 | -0.4% | $35.21 | $35.46 | $35.03 | 415,200 | |
| $35.32 | -0.16 | -0.5% | $35.50 | $35.55 | $35.29 | 405,900 | |
| $35.48 | +0.10 | +0.3% | $35.53 | $35.60 | $35.43 | 333,700 | |
| $35.38 | +0.54 | +1.5% | $35.18 | $35.44 | $35.18 | 372,700 | |
| $34.84 | +0.06 | +0.2% | $34.82 | $34.87 | $34.62 | 330,500 | |
| $34.78 | -0.09 | -0.3% | $34.83 | $34.93 | $34.65 | 266,300 | |
| $34.87 | +0.19 | +0.5% | $34.86 | $34.92 | $34.75 | 439,100 | |
| $34.68 | +0.635 | +1.9% | $34.19 | $34.79 | $34.19 | 208,700 | |
| $34.05 | +0.195 | +0.6% | $34.02 | $34.13 | $33.86 | 559,400 | |
| $33.85 | -0.18 | -0.5% | $34.21 | $34.21 | $33.68 | 1,541,000 | |
| $34.03 | -0.08 | -0.2% | $34.05 | $34.29 | $34.00 | 168,800 | |
| $34.11 | -0.01 | 0.0% | $34.07 | $34.15 | $33.96 | 407,038 | |
| $34.12 | -0.33 | -1.0% | $34.19 | $34.32 | $34.03 | 311,290 | |
| $34.45 | +0.04 | +0.1% | $34.34 | $34.55 | $34.27 | 206,200 | |
| $34.41 | -0.02 | -0.1% | $34.28 | $34.41 | $34.20 | 387,400 | |
| $34.43 | -0.11 | -0.3% | $34.53 | $34.57 | $34.37 | 163,400 | |
| $34.54 | -0.19 | -0.5% | $34.79 | $34.86 | $34.46 | 560,500 | |
| $34.73 | +0.315 | +0.9% | $34.63 | $34.78 | $34.44 | 364,600 | |
| $34.42 | -0.235 | -0.7% | $34.67 | $34.67 | $34.39 | 105,000 | |
| $34.65 | +0.25 | +0.7% | $34.73 | $34.73 | $34.51 | 95,000 | |
| $34.40 | -0.445 | -1.3% | $34.95 | $34.95 | $34.23 | 273,700 | |
| $34.85 | -0.445 | -1.3% | $35.13 | $35.13 | $34.83 | 158,300 | |
| $35.29 | +0.36 | +1.0% | $35.13 | $35.41 | $35.09 | 97,200 | |
| $34.93 | +0.12 | +0.3% | $35.03 | $35.09 | $34.86 | 80,800 | |
| $34.81 | -0.24 | -0.7% | $34.89 | $35.07 | $34.80 | 171,700 | |
| $35.05 | -0.45 | -1.3% | $35.52 | $35.52 | $34.98 | 322,000 | |
| $35.50 | -0.41 | -1.1% | $35.76 | $35.76 | $35.47 | 199,300 | |
| $35.91 | -0.33 | -0.9% | $36.05 | $36.05 | $35.84 | 194,400 | |
| $36.24 | +0.46 | +1.3% | $36.10 | $36.43 | $36.05 | 256,700 | |
| $35.78 | +0.18 | +0.5% | $35.56 | $35.87 | $35.56 | 156,462 | |
| $35.60 | -0.18 | -0.5% | $35.61 | $35.85 | $35.50 | 257,808 | |
| $35.78 | -0.365 | -1.0% | $36.07 | $36.07 | $35.75 | 164,305 | |
| $36.15 | +0.325 | +0.9% | $35.84 | $36.29 | $35.84 | 647,200 | |
| $35.82 | +0.03 | +0.1% | $35.77 | $35.96 | $35.77 | 145,152 | |
| $35.79 | -0.185 | -0.5% | $35.79 | $36.04 | $35.73 | 138,600 | |
| $35.98 | +0.035 | +0.1% | $35.80 | $35.99 | $35.71 | 108,467 | |
| $35.94 | +0.19 | +0.5% | $35.79 | $36.05 | $35.79 | 131,732 | |
| $35.75 | +0.30 | +0.8% | $35.64 | $35.91 | $35.60 | 116,700 | |
| $35.45 | -0.05 | -0.1% | $35.28 | $35.60 | $35.20 | 169,200 | |
| $35.50 | +0.78 | +2.2% | $34.93 | $35.58 | $34.93 | 205,500 | |
| $34.72 | -0.03 | -0.1% | $34.82 | $34.97 | $34.69 | 212,839 | |
| $34.75 | -0.51 | -1.4% | $35.09 | $35.09 | $34.65 | 173,327 | |
| $35.26 | -0.10 | -0.3% | $35.29 | $35.35 | $35.25 | 177,000 | |
| $35.36 | +0.41 | +1.2% | $35.09 | $35.48 | $34.83 | 156,000 | |
| $34.95 | -0.28 | -0.8% | $35.06 | $35.09 | $34.92 | 218,000 | |
| $35.23 | +0.03 | +0.1% | $35.26 | $35.38 | $35.19 | 96,581 | |
| $35.20 | +0.36 | +1.0% | $34.80 | $35.24 | $34.80 | 75,290 | |
| $34.84 | +0.36 | +1.0% | $34.69 | $35.01 | $34.69 | 342,000 | |
| $34.48 | -0.09 | -0.3% | $34.67 | $34.67 | $34.29 | 194,100 | |
| $34.57 | -0.02 | -0.1% | $34.77 | $34.89 | $34.55 | 91,000 | |
| $34.59 | +0.10 | +0.3% | $34.42 | $34.66 | $34.33 | 96,334 | |
| $34.49 | +0.56 | +1.7% | $34.49 | $34.59 | $34.31 | 115,112 | |
| $33.93 | +0.45 | +1.3% | $33.84 | $33.95 | $33.65 | 216,600 | |
| $33.48 | +0.12 | +0.4% | $33.53 | $33.53 | $33.07 | 93,000 |
- Ticker
- NYSE Arca:EAGL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eagle Capital Select Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eagle Capital Select Equity ETF.