Stock listing
NYSE Arca:DYLG Global X Dow 30 Covered Call & Growth ETF Stock
Follow Global X Dow 30 Covered Call & Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:DYLG
$27.78 USD -0.10 (-0.4%)
Close on Nov 6, 2026
- Day range
- $27.63 – $27.86 USDNov 6, 2026
- Volume
- 10,951 sharesNov 6, 2026
- 52-week range
- $24.92 – $28.98 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $37,940 USDMedian day 600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:DYLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.78 | -0.10 | -0.4% | $27.63 | $27.86 | $27.63 | 10,951 | |
| $27.88 | -0.755 | -2.6% | $28.48 | $28.48 | $27.88 | 2,526 | |
| $28.64 | +0.652 | +2.3% | $28.51 | $28.64 | $28.50 | 588 | |
| $27.99 | -0.13 | -0.5% | $27.99 | $27.99 | $27.99 | 158 | |
| $28.12 | +0.122 | +0.4% | $28.19 | $28.19 | $28.12 | 3,031 | |
| $27.99 | -0.24 | -0.9% | $27.99 | $27.99 | $27.99 | 301 | |
| $28.23 | -0.047 | -0.2% | $28.22 | $28.29 | $28.22 | 3,270 | |
| $28.28 | +0.029 | +0.1% | $28.29 | $28.29 | $28.27 | 1,323 | |
| $28.25 | +0.071 | +0.3% | $28.25 | $28.25 | $28.25 | 53 | |
| $28.18 | +0.045 | +0.2% | $28.19 | $28.19 | $28.18 | 611 | |
| $28.14 | -0.236 | -0.8% | $28.18 | $28.18 | $28.14 | 500 | |
| $28.37 | -0.014 | 0.0% | $28.35 | $28.37 | $28.33 | 900 | |
| $28.39 | +0.141 | +0.5% | $28.24 | $28.39 | $28.24 | 4,500 | |
| $28.24 | +0.202 | +0.7% | $28.24 | $28.24 | $28.24 | 100 | |
| $28.04 | -0.076 | -0.3% | $28.04 | $28.06 | $28.04 | 2,400 | |
| $28.12 | -0.148 | -0.5% | $28.32 | $28.32 | $28.12 | 500 | |
| $28.27 | +0.287 | +1.0% | $28.27 | $28.27 | $28.27 | 100 | |
| $27.98 | -0.048 | -0.2% | $27.98 | $27.98 | $27.98 | 200 | |
| $28.03 | -0.069 | -0.2% | $28.05 | $28.05 | $28.03 | 600 | |
| $28.10 | +0.09 | +0.3% | $28.10 | $28.10 | $28.10 | 100 | |
| $28.01 | +0.234 | +0.8% | $28.06 | $28.06 | $28.00 | 2,100 | |
| $27.77 | +0.022 | +0.1% | $27.69 | $27.77 | $27.69 | 200 | |
| $27.75 | -0.164 | -0.6% | $27.61 | $27.75 | $27.61 | 500 | |
| $27.91 | +0.136 | +0.5% | $27.93 | $27.93 | $27.91 | 500 | |
| $27.78 | +0.041 | +0.1% | $27.65 | $27.78 | $27.58 | 1,100 | |
| $27.74 | +0.107 | +0.4% | $27.71 | $27.74 | $27.67 | 400 | |
| $27.63 | -0.014 | -0.1% | $27.47 | $27.63 | $27.47 | 3,400 | |
| $27.64 | -0.138 | -0.5% | $27.80 | $27.80 | $27.64 | 2,400 | |
| $27.78 | -0.047 | -0.2% | $27.84 | $27.84 | $27.72 | 4,900 | |
| $27.83 | -0.157 | -0.6% | $27.90 | $27.90 | $27.81 | 1,500 | |
| $27.99 | +0.207 | +0.7% | $27.81 | $27.99 | $27.80 | 4,100 | |
| $27.78 | -0.055 | -0.2% | $27.75 | $27.78 | $27.74 | 1,000 | |
| $27.83 | -0.159 | -0.6% | $27.83 | $27.83 | $27.83 | 200 | |
| $27.99 | -0.064 | -0.2% | $28.11 | $28.11 | $27.99 | 700 | |
| $28.06 | +0.088 | +0.3% | $28.06 | $28.06 | $28.06 | 300 | |
| $27.97 | -0.074 | -0.3% | $27.97 | $27.97 | $27.97 | 100 | |
| $28.04 | +0.17 | +0.6% | $28.04 | $28.04 | $28.04 | 100 | |
| $27.87 | -0.306 | -1.1% | $28.02 | $28.02 | $27.87 | 600 | |
| $28.18 | -0.161 | -0.6% | $28.12 | $28.18 | $28.12 | 400 | |
| $28.34 | -0.096 | -0.3% | $28.33 | $28.40 | $28.33 | 5,000 | |
| $28.44 | +0.278 | +1.0% | $28.44 | $28.44 | $28.44 | 100 | |
| $28.16 | -0.188 | -0.7% | $28.16 | $28.18 | $28.16 | 1,100 | |
| $28.35 | -0.175 | -0.6% | $28.35 | $28.40 | $28.35 | 600 | |
| $28.52 | -0.275 | -1.0% | $28.52 | $28.52 | $28.52 | 400 | |
| $28.80 | -0.089 | -0.3% | $28.76 | $28.80 | $28.76 | 700 | |
| $28.89 | +0.263 | +0.9% | $28.85 | $28.89 | $28.85 | 2,700 | |
| $28.62 | +0.157 | +0.6% | $28.45 | $28.67 | $28.45 | 1,100 | |
| $28.47 | -0.205 | -0.7% | $28.48 | $28.48 | $28.47 | 500 | |
| $28.67 | -0.122 | -0.4% | $28.67 | $28.67 | $28.67 | 300 | |
| $28.79 | -0.003 | 0.0% | $28.77 | $28.79 | $28.77 | 300 | |
| $28.80 | +0.06 | +0.2% | $28.83 | $28.83 | $28.80 | 300 | |
| $28.74 | -0.036 | -0.1% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.77 | +0.065 | +0.2% | $28.73 | $28.77 | $28.73 | 600 | |
| $28.71 | -0.01 | 0.0% | $28.60 | $28.71 | $28.60 | 6,900 | |
| $28.72 | +0.261 | +0.9% | $28.73 | $28.73 | $28.72 | 400 | |
| $28.46 | -0.232 | -0.8% | $28.64 | $28.64 | $28.46 | 1,000 | |
| $28.69 | +0.021 | +0.1% | $28.75 | $28.75 | $28.69 | 600 | |
| $28.67 | -0.016 | -0.1% | $28.71 | $28.71 | $28.66 | 500 | |
| $28.68 | -0.069 | -0.2% | $28.73 | $28.73 | $28.68 | 2,300 | |
| $28.75 | -0.049 | -0.2% | $28.80 | $28.80 | $28.75 | 1,800 | |
| $28.80 | +0.047 | +0.2% | $28.80 | $28.80 | $28.80 | 300 | |
| $28.75 | +0.018 | +0.1% | $28.78 | $28.78 | $28.75 | 1,100 | |
| $28.74 | -0.036 | -0.1% | $28.78 | $28.78 | $28.74 | 600 | |
| $28.77 | -0.021 | -0.1% | $28.80 | $28.80 | $28.74 | 1,200 | |
| $28.79 | +0.047 | +0.2% | $28.98 | $28.98 | $28.77 | 600 | |
| $28.75 | -0.165 | -0.6% | $28.90 | $28.90 | $28.75 | 500 |
- Ticker
- NYSE Arca:DYLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Dow 30 Covered Call & Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Dow 30 Covered Call & Growth ETF.