Stock listing
NYSE Arca:DYLD LeaderShares Dynamic Yield ETF Stock
Follow LeaderShares Dynamic Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:DYLD
$22.07 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.02 – $22.15 USDNov 2, 2026
- Volume
- 13,680 sharesNov 2, 2026
- 52-week range
- $21.88 – $22.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $173,945 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.07 | +0.02 | +0.1% | $22.15 | $22.15 | $22.02 | 13,680 | |
| $22.05 | -0.03 | -0.1% | $22.03 | $22.12 | $22.03 | 7,835 | |
| $22.08 | 0.00 | 0.0% | $22.05 | $22.13 | $22.04 | 8,844 | |
| $22.08 | -0.11 | -0.5% | $22.05 | $22.11 | $22.05 | 951 | |
| $22.19 | +0.04 | +0.2% | $22.16 | $22.21 | $22.11 | 1,458 | |
| $22.15 | 0.00 | 0.0% | $22.05 | $22.20 | $22.05 | 1,378 | |
| $22.15 | -0.02 | -0.1% | $22.10 | $22.20 | $22.10 | 900 | |
| $22.17 | +0.06 | +0.3% | $22.07 | $22.17 | $22.07 | 1,600 | |
| $22.11 | -0.01 | 0.0% | $22.07 | $22.18 | $22.06 | 12,500 | |
| $22.12 | +0.01 | 0.0% | $22.07 | $22.16 | $22.07 | 2,700 | |
| $22.11 | -0.02 | -0.1% | $22.06 | $22.15 | $22.06 | 800 | |
| $22.13 | +0.09 | +0.4% | $22.08 | $22.13 | $22.08 | 1,100 | |
| $22.04 | -0.01 | 0.0% | $22.23 | $22.23 | $22.04 | 10,700 | |
| $22.05 | -0.02 | -0.1% | $21.97 | $22.05 | $21.97 | 2,000 | |
| $22.07 | +0.01 | 0.0% | $22.02 | $22.12 | $22.02 | 1,806 | |
| $22.06 | +0.01 | 0.0% | $22.00 | $22.10 | $22.00 | 1,003 | |
| $22.05 | +0.005 | 0.0% | $22.05 | $22.05 | $22.05 | 200 | |
| $22.05 | -0.01 | 0.0% | $21.98 | $22.09 | $21.98 | 2,900 | |
| $22.06 | -0.015 | -0.1% | $21.96 | $22.06 | $21.96 | 4,100 | |
| $22.07 | +0.01 | 0.0% | $22.02 | $22.08 | $21.99 | 9,050 | |
| $22.06 | +0.06 | +0.3% | $21.88 | $22.12 | $21.88 | 26,029 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 7,600 | |
| $22.00 | +0.02 | +0.1% | $22.03 | $22.03 | $21.95 | 6,100 | |
| $21.98 | -0.01 | 0.0% | $21.95 | $22.04 | $21.94 | 10,400 | |
| $21.99 | -0.01 | 0.0% | $22.02 | $22.03 | $21.94 | 9,700 | |
| $22.00 | -0.035 | -0.2% | $21.95 | $22.00 | $21.95 | 1,000 | |
| $22.04 | -0.085 | -0.4% | $21.99 | $22.04 | $21.99 | 7,700 | |
| $22.12 | -0.025 | -0.1% | $22.15 | $22.17 | $22.07 | 36,500 | |
| $22.15 | -0.08 | -0.4% | $22.20 | $22.22 | $22.09 | 4,900 | |
| $22.23 | -0.01 | 0.0% | $22.20 | $22.28 | $22.17 | 23,000 | |
| $22.24 | +0.035 | +0.2% | $22.24 | $22.24 | $22.19 | 2,400 | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.21 | $22.15 | 15,200 | |
| $22.22 | +0.08 | +0.4% | $22.17 | $22.27 | $22.16 | 37,900 | |
| $22.14 | -0.02 | -0.1% | $22.18 | $22.19 | $22.12 | 15,300 | |
| $22.16 | -0.005 | 0.0% | $22.15 | $22.16 | $22.10 | 20,000 | |
| $22.17 | -0.01 | 0.0% | $22.10 | $22.17 | $22.10 | 600 | |
| $22.18 | +0.005 | 0.0% | $22.13 | $22.23 | $22.13 | 2,300 | |
| $22.17 | -0.05 | -0.2% | $22.19 | $22.22 | $22.17 | 600 | |
| $22.22 | -0.02 | -0.1% | $22.17 | $22.26 | $22.17 | 1,400 | |
| $22.24 | +0.02 | +0.1% | $22.25 | $22.29 | $22.18 | 7,000 | |
| $22.22 | -0.02 | -0.1% | $22.19 | $22.22 | $22.19 | 2,400 | |
| $22.24 | +0.025 | +0.1% | $22.18 | $22.29 | $22.18 | 4,700 | |
| $22.22 | 0.00 | 0.0% | $22.16 | $22.27 | $22.16 | 1,500 | |
| $22.22 | +0.015 | +0.1% | $22.16 | $22.23 | $22.16 | 1,500 | |
| $22.20 | -0.05 | -0.2% | $22.29 | $22.29 | $22.16 | 3,200 | |
| $22.25 | -0.005 | 0.0% | $22.27 | $22.31 | $22.24 | 14,300 | |
| $22.26 | +0.015 | +0.1% | $22.19 | $22.30 | $22.19 | 21,600 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.30 | $22.18 | 8,900 | |
| $22.33 | +0.045 | +0.2% | $22.37 | $22.37 | $22.27 | 2,300 | |
| $22.29 | -0.02 | -0.1% | $22.31 | $22.34 | $22.23 | 16,100 | |
| $22.31 | -0.01 | 0.0% | $22.32 | $22.32 | $22.26 | 58,900 | |
| $22.32 | -0.03 | -0.1% | $22.37 | $22.37 | $22.28 | 26,600 | |
| $22.35 | +0.055 | +0.2% | $22.49 | $22.49 | $22.29 | 3,000 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 2,400 | |
| $22.30 | -0.02 | -0.1% | $22.28 | $22.30 | $22.26 | 2,400 | |
| $22.32 | -0.015 | -0.1% | $22.34 | $22.34 | $22.27 | 1,400 | |
| $22.34 | +0.02 | +0.1% | $22.28 | $22.35 | $22.28 | 1,200 | |
| $22.32 | +0.015 | +0.1% | $22.26 | $22.37 | $22.26 | 1,200 | |
| $22.30 | +0.005 | 0.0% | $22.30 | $22.30 | $22.30 | 200 | |
| $22.30 | -0.03 | -0.1% | $22.31 | $22.36 | $22.25 | 1,300 | |
| $22.33 | +0.01 | 0.0% | $22.31 | $22.33 | $22.28 | 3,000 | |
| $22.32 | +0.03 | +0.1% | $22.27 | $22.36 | $22.27 | 900 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.28 | 1,700 | |
| $22.29 | 0.00 | 0.0% | $22.30 | $22.30 | $22.29 | 500 | |
| $22.29 | +0.025 | +0.1% | $22.31 | $22.31 | $22.29 | 7,400 |
- Ticker
- NYSE Arca:DYLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
LeaderShares Dynamic Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about LeaderShares Dynamic Yield ETF.