Stock listing
NYSE Arca:DXUV U.S. Vector Equity Portfolio: ETF Class Shares Stock
Follow U.S. Vector Equity Portfolio: ETF Class Shares into a list and get an email when it puts out news.
Share price · AMEX:DXUV
$68.81 USD +0.09 (+0.1%)
Close on Nov 2, 2026
- Day range
- $68.68 – $69.57 USDNov 2, 2026
- Volume
- 46,404 sharesNov 2, 2026
- 52-week range
- $56.29 – $70.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.18M USDMedian day 29,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DXUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.81 | +0.095 | +0.1% | $68.68 | $69.57 | $68.68 | 46,404 | |
| $68.72 | -0.695 | -1.0% | $69.22 | $69.22 | $68.30 | 58,521 | |
| $69.41 | +0.60 | +0.9% | $69.19 | $69.41 | $69.00 | 28,777 | |
| $68.81 | +0.04 | +0.1% | $69.11 | $69.11 | $68.56 | 31,937 | |
| $68.77 | +0.20 | +0.3% | $68.62 | $68.83 | $68.49 | 27,080 | |
| $68.57 | +0.35 | +0.5% | $68.51 | $68.81 | $68.49 | 27,707 | |
| $68.22 | -0.42 | -0.6% | $68.21 | $68.50 | $67.99 | 21,800 | |
| $68.64 | -0.16 | -0.2% | $68.44 | $68.64 | $68.22 | 30,600 | |
| $68.80 | +0.28 | +0.4% | $68.71 | $68.89 | $68.53 | 26,300 | |
| $68.52 | +0.47 | +0.7% | $68.19 | $68.70 | $68.19 | 32,700 | |
| $68.05 | -0.06 | -0.1% | $68.47 | $68.47 | $68.05 | 52,600 | |
| $68.11 | -0.368 | -0.5% | $68.84 | $69.44 | $67.89 | 122,600 | |
| $68.48 | +0.573 | +0.8% | $68.19 | $68.50 | $67.88 | 39,300 | |
| $67.91 | -0.605 | -0.9% | $68.04 | $68.06 | $67.59 | 59,800 | |
| $68.51 | +0.19 | +0.3% | $68.26 | $68.58 | $68.24 | 26,253 | |
| $68.32 | +0.04 | +0.1% | $68.03 | $68.89 | $68.03 | 65,649 | |
| $68.28 | +0.17 | +0.2% | $68.35 | $68.35 | $68.05 | 55,600 | |
| $68.11 | +0.15 | +0.2% | $67.92 | $68.14 | $67.70 | 89,400 | |
| $67.96 | -0.44 | -0.6% | $67.79 | $68.05 | $67.72 | 59,800 | |
| $68.40 | +0.19 | +0.3% | $68.46 | $68.65 | $68.36 | 25,061 | |
| $68.21 | +0.28 | +0.4% | $68.06 | $68.39 | $67.74 | 42,644 | |
| $67.93 | +0.52 | +0.8% | $68.07 | $68.12 | $67.66 | 75,900 | |
| $67.41 | +0.30 | +0.4% | $67.12 | $67.43 | $66.80 | 37,000 | |
| $67.11 | -0.31 | -0.5% | $67.52 | $67.66 | $67.09 | 473,000 | |
| $67.42 | -0.236 | -0.3% | $67.51 | $67.66 | $67.21 | 22,400 | |
| $67.66 | -0.494 | -0.7% | $67.80 | $67.91 | $67.65 | 14,500 | |
| $68.15 | +0.34 | +0.5% | $68.06 | $68.44 | $67.72 | 94,200 | |
| $67.81 | -0.11 | -0.2% | $67.75 | $67.92 | $67.54 | 42,500 | |
| $67.92 | -0.54 | -0.8% | $68.58 | $68.58 | $67.92 | 138,300 | |
| $68.46 | -0.16 | -0.2% | $68.58 | $68.73 | $68.41 | 93,900 | |
| $68.62 | +0.53 | +0.8% | $68.27 | $68.76 | $68.18 | 43,400 | |
| $68.09 | -0.19 | -0.3% | $68.43 | $68.43 | $67.82 | 46,500 | |
| $68.28 | +0.48 | +0.7% | $68.33 | $68.40 | $68.27 | 47,200 | |
| $67.80 | -0.57 | -0.8% | $68.29 | $68.49 | $67.41 | 29,200 | |
| $68.37 | -0.30 | -0.4% | $68.58 | $68.58 | $68.26 | 27,900 | |
| $68.67 | -0.18 | -0.3% | $68.78 | $68.93 | $68.53 | 28,900 | |
| $68.85 | +0.51 | +0.7% | $68.95 | $68.99 | $68.75 | 25,700 | |
| $68.34 | -0.35 | -0.5% | $68.64 | $68.64 | $68.15 | 51,400 | |
| $68.69 | -0.49 | -0.7% | $68.83 | $68.91 | $68.64 | 19,600 | |
| $69.18 | -0.73 | -1.0% | $69.56 | $69.56 | $69.13 | 28,300 | |
| $69.91 | -0.05 | -0.1% | $69.84 | $70.00 | $69.78 | 39,400 | |
| $69.96 | +0.51 | +0.7% | $69.63 | $70.05 | $69.63 | 19,200 | |
| $69.45 | +0.55 | +0.8% | $69.43 | $69.57 | $69.42 | 36,500 | |
| $68.90 | -0.53 | -0.8% | $68.87 | $69.30 | $68.83 | 24,700 | |
| $69.43 | -0.34 | -0.5% | $69.85 | $69.85 | $69.33 | 26,200 | |
| $69.77 | -0.13 | -0.2% | $69.85 | $70.16 | $69.69 | 21,400 | |
| $69.90 | +0.21 | +0.3% | $69.62 | $69.99 | $69.62 | 17,400 | |
| $69.69 | +0.10 | +0.1% | $69.78 | $69.87 | $69.65 | 25,700 | |
| $69.59 | -0.01 | 0.0% | $69.94 | $69.94 | $69.49 | 18,900 | |
| $69.60 | -0.20 | -0.3% | $69.70 | $69.79 | $69.55 | 36,500 | |
| $69.80 | +0.48 | +0.7% | $69.66 | $69.88 | $69.62 | 37,200 | |
| $69.32 | -0.75 | -1.1% | $69.72 | $69.79 | $69.32 | 26,300 | |
| $70.07 | +0.35 | +0.5% | $70.31 | $70.35 | $70.06 | 27,800 | |
| $69.72 | -0.40 | -0.6% | $70.02 | $70.03 | $69.72 | 31,700 | |
| $70.12 | -0.40 | -0.6% | $70.40 | $70.47 | $70.07 | 22,500 | |
| $70.52 | -0.03 | 0.0% | $70.37 | $70.73 | $70.37 | 16,900 | |
| $70.55 | +0.511 | +0.7% | $69.98 | $70.60 | $69.98 | 57,700 | |
| $70.04 | -0.011 | 0.0% | $70.28 | $70.28 | $69.82 | 26,100 | |
| $70.05 | -0.01 | 0.0% | $70.38 | $70.38 | $69.99 | 26,800 | |
| $70.06 | -0.002 | 0.0% | $70.10 | $70.15 | $70.02 | 22,700 | |
| $70.06 | +0.362 | +0.5% | $69.84 | $70.13 | $69.84 | 28,800 | |
| $69.70 | -0.155 | -0.2% | $70.03 | $70.03 | $69.61 | 25,600 | |
| $69.86 | -0.185 | -0.3% | $70.10 | $70.29 | $69.80 | 18,600 | |
| $70.04 | +1.02 | +1.5% | $69.11 | $70.10 | $68.93 | 24,900 | |
| $69.02 | +1.035 | +1.5% | $68.38 | $69.07 | $68.38 | 49,200 |
- Ticker
- NYSE Arca:DXUV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
U.S. Vector Equity Portfolio: ETF Class Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about U.S. Vector Equity Portfolio: ETF Class Shares.