Stock listing
NYSE Arca:DXJ WisdomTree Japan Hedged Equity Fund Stock
Home listing (NYSE Arca) of WisdomTree Japan Hedged Equity Fund
Follow WisdomTree Japan Hedged Equity Fund into a list and get an email when it puts out news.
Share price · AMEX:DXJ
$58.89 USD +0.50 (+0.9%)
Close on Nov 2, 2026
- Day range
- $58.73 – $59.38 USDNov 2, 2026
- Volume
- 510,802 sharesNov 2, 2026
- 52-week range
- $44.75 – $61.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $99.90M USDMedian day 1.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DXJ · Home | $58.89 USD | +0.50 (+0.9%) | 510,802 | $58.76 | $59.38 | $58.73 | $58.39 | Close on Nov 2, 2026 |
| BMV:DXJ | $1,116.54 MXN | +1.54 (+0.1%) | 8 | $1,116.54 | $1,116.54 | $1,116.54 | $1,115.00 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.89 | +0.50 | +0.9% | $58.76 | $59.38 | $58.73 | 510,802 | |
| $58.39 | -1.20 | -2.0% | $58.50 | $58.53 | $57.90 | 1,052,420 | |
| $59.59 | +0.13 | +0.2% | $59.60 | $59.71 | $59.32 | 700,495 | |
| $59.46 | -0.43 | -0.7% | $59.27 | $59.51 | $59.16 | 566,055 | |
| $59.89 | +0.72 | +1.2% | $59.50 | $59.96 | $59.43 | 374,726 | |
| $59.17 | +0.53 | +0.9% | $59.16 | $59.46 | $59.07 | 405,146 | |
| $58.64 | -0.38 | -0.6% | $58.30 | $58.85 | $58.26 | 675,800 | |
| $59.02 | -0.98 | -1.6% | $59.30 | $59.44 | $58.88 | 646,400 | |
| $60.00 | -0.01 | 0.0% | $60.17 | $60.29 | $59.80 | 588,100 | |
| $60.01 | +0.15 | +0.3% | $59.44 | $60.11 | $59.40 | 458,400 | |
| $59.86 | +0.06 | +0.1% | $60.06 | $60.23 | $59.85 | 813,400 | |
| $59.80 | -0.03 | -0.1% | $60.47 | $60.60 | $59.61 | 383,000 | |
| $59.83 | -0.26 | -0.4% | $59.23 | $59.89 | $59.20 | 393,400 | |
| $60.09 | -0.51 | -0.8% | $60.50 | $60.69 | $60.01 | 482,300 | |
| $60.60 | -0.07 | -0.1% | $60.77 | $60.95 | $60.57 | 1,227,000 | |
| $60.67 | -0.04 | -0.1% | $60.57 | $60.91 | $60.57 | 464,600 | |
| $60.71 | +0.49 | +0.8% | $60.27 | $60.75 | $60.22 | 602,600 | |
| $60.22 | -0.447 | -0.7% | $60.26 | $60.33 | $60.01 | 1,025,100 | |
| $60.67 | -0.627 | -1.0% | $60.66 | $60.81 | $60.35 | 2,308,500 | |
| $61.29 | +0.133 | +0.2% | $61.28 | $61.55 | $61.20 | 1,987,200 | |
| $61.16 | +0.483 | +0.8% | $60.96 | $61.24 | $60.77 | 1,815,300 | |
| $60.68 | +0.767 | +1.3% | $60.31 | $60.72 | $60.22 | 2,069,100 | |
| $59.91 | -0.273 | -0.5% | $60.18 | $60.28 | $59.45 | 1,946,700 | |
| $60.18 | +0.777 | +1.3% | $60.42 | $60.64 | $59.94 | 1,347,300 | |
| $59.41 | -0.483 | -0.8% | $59.50 | $59.63 | $59.19 | 1,635,300 | |
| $59.89 | -0.533 | -0.9% | $59.88 | $60.06 | $59.59 | 1,140,300 | |
| $60.42 | +0.747 | +1.3% | $60.09 | $60.42 | $59.92 | 1,019,700 | |
| $59.68 | -0.253 | -0.4% | $59.63 | $59.81 | $59.38 | 984,600 | |
| $59.93 | -0.533 | -0.9% | $60.08 | $60.15 | $59.78 | 1,078,200 | |
| $60.46 | +0.407 | +0.7% | $60.24 | $60.57 | $60.18 | 1,595,700 | |
| $60.06 | +0.57 | +1.0% | $59.99 | $60.21 | $59.87 | 1,016,100 | |
| $59.49 | -0.457 | -0.8% | $59.78 | $59.86 | $59.30 | 1,137,600 | |
| $59.94 | +0.513 | +0.9% | $60.09 | $60.21 | $59.79 | 935,100 | |
| $59.43 | +0.517 | +0.9% | $59.53 | $59.80 | $59.01 | 1,447,200 | |
| $58.91 | -0.15 | -0.3% | $58.95 | $58.97 | $58.60 | 1,518,300 | |
| $59.06 | -0.01 | 0.0% | $59.16 | $59.35 | $58.89 | 1,968,300 | |
| $59.07 | +1.25 | +2.2% | $58.91 | $59.23 | $58.83 | 2,034,000 | |
| $57.82 | +0.05 | +0.1% | $58.04 | $58.04 | $57.64 | 4,453,200 | |
| $57.77 | -0.753 | -1.3% | $58.33 | $58.34 | $57.72 | 3,763,800 | |
| $58.53 | -1.463 | -2.4% | $58.74 | $58.83 | $58.48 | 1,816,200 | |
| $59.99 | -0.023 | 0.0% | $59.52 | $60.10 | $59.50 | 1,595,700 | |
| $60.01 | -0.037 | -0.1% | $59.76 | $60.23 | $59.58 | 15,178,500 | |
| $60.05 | +0.027 | 0.0% | $59.49 | $60.09 | $59.33 | 1,629,000 | |
| $60.02 | +0.153 | +0.3% | $60.03 | $60.50 | $59.92 | 2,624,400 | |
| $59.87 | -0.163 | -0.3% | $60.31 | $60.33 | $59.78 | 1,249,200 | |
| $60.03 | +0.313 | +0.5% | $60.21 | $60.48 | $59.86 | 1,923,300 | |
| $59.72 | +0.29 | +0.5% | $59.62 | $59.81 | $59.40 | 1,396,800 | |
| $59.43 | -0.07 | -0.1% | $59.52 | $59.76 | $59.42 | 1,494,900 | |
| $59.50 | +0.443 | +0.8% | $59.38 | $59.55 | $59.19 | 1,147,500 | |
| $59.06 | -0.123 | -0.2% | $59.03 | $59.18 | $58.85 | 2,079,900 | |
| $59.18 | +0.647 | +1.1% | $59.09 | $59.24 | $58.86 | 2,052,900 | |
| $58.53 | +0.273 | +0.5% | $58.32 | $58.68 | $58.32 | 1,277,100 | |
| $58.26 | -0.97 | -1.6% | $58.90 | $58.90 | $58.15 | 1,629,900 | |
| $59.23 | -1.287 | -2.1% | $59.84 | $59.97 | $59.19 | 1,543,500 | |
| $60.52 | -0.207 | -0.3% | $60.46 | $60.72 | $60.39 | 1,999,800 | |
| $60.72 | -0.157 | -0.3% | $60.70 | $60.87 | $60.61 | 716,400 | |
| $60.88 | +0.17 | +0.3% | $60.75 | $61.04 | $60.69 | 1,090,800 | |
| $60.71 | +0.827 | +1.4% | $60.67 | $60.93 | $60.57 | 1,283,400 | |
| $59.88 | +0.017 | 0.0% | $60.14 | $60.14 | $59.84 | 1,268,100 | |
| $59.87 | +0.073 | +0.1% | $59.96 | $60.01 | $59.74 | 991,800 | |
| $59.79 | +0.583 | +1.0% | $59.60 | $59.87 | $59.42 | 2,824,200 | |
| $59.21 | +0.457 | +0.8% | $59.01 | $59.45 | $58.85 | 1,895,400 | |
| $58.75 | +0.72 | +1.2% | $59.11 | $59.32 | $58.74 | 1,529,100 | |
| $58.03 | +1.14 | +2.0% | $57.50 | $58.15 | $57.35 | 2,613,600 | |
| $56.89 | -0.983 | -1.7% | $56.51 | $57.02 | $56.37 | 5,778,900 |
- Ticker
- NYSE Arca:DXJ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree Japan Hedged Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Japan Hedged Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DXJ · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DXJ | BMV | Mexico | MXN |
| BIVA:DXJ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree Japan Hedged Equity Fund.