Stock listing
NYSE Arca:DXIV Dimensional International Vector Equity ETF Stock
Follow Dimensional International Vector Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:DXIV
$71.90 USD -0.39 (-0.5%)
Close on Oct 30, 2026
- Day range
- $71.33 – $72.25 USDOct 30, 2026
- Volume
- 20,063 sharesOct 30, 2026
- 52-week range
- $60.26 – $75.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.12M USDMedian day 10,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DXIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.90 | -0.392 | -0.5% | $72.25 | $72.25 | $71.33 | 20,063 | |
| $72.29 | +0.223 | +0.3% | $72.27 | $72.44 | $72.06 | 8,277 | |
| $72.07 | -0.241 | -0.3% | $72.08 | $72.08 | $71.82 | 8,670 | |
| $72.31 | +0.345 | +0.5% | $71.87 | $72.36 | $71.70 | 9,729 | |
| $71.97 | +0.38 | +0.5% | $71.81 | $72.25 | $71.66 | 5,957 | |
| $71.59 | -0.245 | -0.3% | $71.37 | $71.77 | $71.27 | 7,900 | |
| $71.83 | -0.65 | -0.9% | $71.94 | $72.08 | $71.69 | 8,200 | |
| $72.48 | -0.03 | 0.0% | $72.33 | $72.53 | $72.22 | 8,400 | |
| $72.51 | +0.536 | +0.7% | $72.14 | $72.57 | $71.77 | 16,100 | |
| $71.97 | -0.416 | -0.6% | $72.15 | $72.15 | $71.91 | 12,000 | |
| $72.39 | +0.476 | +0.7% | $72.66 | $72.90 | $71.95 | 36,900 | |
| $71.91 | +0.601 | +0.8% | $71.46 | $71.98 | $71.46 | 10,700 | |
| $71.31 | -0.581 | -0.8% | $71.42 | $71.47 | $71.05 | 9,400 | |
| $71.89 | +0.606 | +0.9% | $71.75 | $72.06 | $71.60 | 5,900 | |
| $71.29 | -0.462 | -0.6% | $71.70 | $71.71 | $71.21 | 26,400 | |
| $71.75 | +0.43 | +0.6% | $71.39 | $71.75 | $71.35 | 6,300 | |
| $71.32 | +0.237 | +0.3% | $70.97 | $71.32 | $70.65 | 28,300 | |
| $71.08 | -0.807 | -1.1% | $70.86 | $71.36 | $70.86 | 26,300 | |
| $71.89 | -0.033 | 0.0% | $72.11 | $72.21 | $71.80 | 8,100 | |
| $71.92 | +0.303 | +0.4% | $71.45 | $72.04 | $71.41 | 20,200 | |
| $71.62 | +0.354 | +0.5% | $71.87 | $71.94 | $71.30 | 7,900 | |
| $71.27 | -0.744 | -1.0% | $71.50 | $71.52 | $71.01 | 9,900 | |
| $72.01 | -0.24 | -0.3% | $72.51 | $72.64 | $71.95 | 123,100 | |
| $72.25 | -0.67 | -0.9% | $72.36 | $72.43 | $71.91 | 12,300 | |
| $72.92 | -0.48 | -0.7% | $72.93 | $72.98 | $72.46 | 6,900 | |
| $73.40 | +0.74 | +1.0% | $72.85 | $73.40 | $72.85 | 21,100 | |
| $72.66 | -0.09 | -0.1% | $72.65 | $72.71 | $72.41 | 24,700 | |
| $72.75 | -1.24 | -1.7% | $73.23 | $73.23 | $72.62 | 38,500 | |
| $73.99 | +0.08 | +0.1% | $73.73 | $74.14 | $73.47 | 29,700 | |
| $73.91 | +0.53 | +0.7% | $73.75 | $74.03 | $73.54 | 18,800 | |
| $73.38 | -0.79 | -1.1% | $73.42 | $73.53 | $73.00 | 11,700 | |
| $74.17 | +0.735 | +1.0% | $74.41 | $74.41 | $73.98 | 9,600 | |
| $73.44 | -0.14 | -0.2% | $74.01 | $74.12 | $73.12 | 11,600 | |
| $73.58 | -0.267 | -0.4% | $73.67 | $73.77 | $73.35 | 19,600 | |
| $73.84 | -0.282 | -0.4% | $73.80 | $74.23 | $73.57 | 10,700 | |
| $74.12 | +0.384 | +0.5% | $74.49 | $74.57 | $73.94 | 6,500 | |
| $73.74 | -0.50 | -0.7% | $73.81 | $74.09 | $73.69 | 9,800 | |
| $74.24 | -0.678 | -0.9% | $74.72 | $74.72 | $74.08 | 5,300 | |
| $74.92 | -0.602 | -0.8% | $75.10 | $75.35 | $74.77 | 6,200 | |
| $75.52 | +0.365 | +0.5% | $74.92 | $75.52 | $74.92 | 17,300 | |
| $75.16 | +0.16 | +0.2% | $75.19 | $75.44 | $74.85 | 10,900 | |
| $75.00 | +0.835 | +1.1% | $74.45 | $75.00 | $74.03 | 13,700 | |
| $74.16 | -0.54 | -0.7% | $74.46 | $74.71 | $74.03 | 7,500 | |
| $74.70 | -0.025 | 0.0% | $75.00 | $75.00 | $74.02 | 7,500 | |
| $74.73 | -0.386 | -0.5% | $75.14 | $75.37 | $74.69 | 8,400 | |
| $75.11 | +0.074 | +0.1% | $74.54 | $75.14 | $74.54 | 6,200 | |
| $75.04 | -0.255 | -0.3% | $75.45 | $75.45 | $74.89 | 9,200 | |
| $75.29 | +0.299 | +0.4% | $75.18 | $75.46 | $75.13 | 3,400 | |
| $74.99 | -0.177 | -0.2% | $74.94 | $75.08 | $74.85 | 19,400 | |
| $75.17 | +0.885 | +1.2% | $75.00 | $75.23 | $75.00 | 12,400 | |
| $74.29 | -0.074 | -0.1% | $74.42 | $74.58 | $74.07 | 6,500 | |
| $74.36 | +0.479 | +0.6% | $74.57 | $74.68 | $74.03 | 20,200 | |
| $73.88 | -0.667 | -0.9% | $74.13 | $74.29 | $73.69 | 14,300 | |
| $74.55 | +0.084 | +0.1% | $74.68 | $74.90 | $74.49 | 11,500 | |
| $74.46 | +0.216 | +0.3% | $74.61 | $74.88 | $74.44 | 5,400 | |
| $74.25 | -0.004 | 0.0% | $74.26 | $74.48 | $74.08 | 17,000 | |
| $74.25 | +0.021 | 0.0% | $74.44 | $75.01 | $74.06 | 8,200 | |
| $74.23 | +0.04 | +0.1% | $74.19 | $74.45 | $73.84 | 13,000 | |
| $74.19 | -0.18 | -0.2% | $73.67 | $74.21 | $73.67 | 13,200 | |
| $74.37 | +0.919 | +1.3% | $73.00 | $74.52 | $73.00 | 15,700 | |
| $73.45 | +0.199 | +0.3% | $74.50 | $74.50 | $73.25 | 8,000 | |
| $73.25 | +0.362 | +0.5% | $73.44 | $73.57 | $73.25 | 5,100 | |
| $72.89 | +0.36 | +0.5% | $72.70 | $73.08 | $72.61 | 10,600 | |
| $72.53 | -0.023 | 0.0% | $72.28 | $72.53 | $72.01 | 14,700 | |
| $72.55 | -0.165 | -0.2% | $72.42 | $72.83 | $71.73 | 17,100 | |
| $72.72 | +1.358 | +1.9% | $72.11 | $73.25 | $72.11 | 45,200 |
- Ticker
- NYSE Arca:DXIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional International Vector Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional International Vector Equity ETF.