Stock listing
NYSE American:DXF Eason Technology Limited Stock
Follow Eason Technology Limited into a list and get an email when it puts out news.
Share price · AMEX:DXF
$0.26 USD +0.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- $0.124 – $0.26 USDOct 30, 2026
- Volume
- 619,884 sharesOct 30, 2026
- Market cap
- $845,969 USDAt the close on Oct 30, 2026 · price × 3.25M shares outstanding
- 52-week range
- $0.124 – $3.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $555,608 USDMedian day 158,785 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.002 | +0.9% | $0.243 | $0.26 | $0.124 | 619,884 | |
| $0.258 | -0.005 | -1.9% | $0.262 | $0.272 | $0.235 | 213,496 | |
| $0.263 | +0.002 | +0.7% | $0.265 | $0.29 | $0.251 | 127,857 | |
| $0.261 | -0.022 | -7.9% | $0.28 | $0.284 | $0.257 | 150,583 | |
| $0.284 | +0.003 | +1.2% | $0.277 | $0.295 | $0.272 | 158,201 | |
| $0.28 | -0.06 | -17.6% | $0.32 | $0.33 | $0.25 | 1,321,600 | |
| $0.34 | +0.01 | +3.0% | $0.32 | $0.37 | $0.32 | 11,192,800 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 105,700 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.32 | 332,400 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.40 | $0.34 | 5,350,600 | |
| $0.38 | -0.07 | -15.6% | $0.45 | $0.47 | $0.38 | 754,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.47 | $0.41 | 314,400 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.48 | $0.45 | 224,100 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.51 | $0.48 | 1,310,700 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.53 | $0.49 | 107,900 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.53 | $0.47 | 152,000 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.53 | $0.49 | 378,100 | |
| $0.51 | +0.04 | +8.5% | $0.46 | $0.53 | $0.45 | 214,500 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.49 | $0.45 | 34,300 | |
| $0.46 | 0.00 | 0.0% | $0.48 | $0.49 | $0.46 | 68,500 | |
| $0.46 | -0.03 | -6.1% | $0.48 | $0.49 | $0.45 | 68,200 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.51 | $0.48 | 53,300 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.51 | $0.49 | 57,800 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 51,600 | |
| $0.49 | -0.04 | -7.5% | $0.51 | $0.51 | $0.49 | 38,700 | |
| $0.53 | -0.01 | -1.9% | $0.52 | $0.54 | $0.50 | 76,000 | |
| $0.54 | +0.05 | +10.2% | $0.49 | $0.54 | $0.48 | 256,200 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.49 | $0.47 | 67,100 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.49 | $0.46 | 111,100 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.45 | 171,400 | |
| $0.50 | -0.03 | -5.7% | $0.50 | $0.55 | $0.48 | 345,200 | |
| $0.53 | 0.00 | 0.0% | $0.50 | $0.53 | $0.46 | 276,000 | |
| $0.53 | +0.08 | +17.8% | $0.44 | $0.56 | $0.44 | 2,444,100 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.47 | $0.41 | 9,113,900 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.47 | $0.44 | 23,600 | |
| $0.45 | -0.01 | -2.2% | $0.48 | $0.48 | $0.45 | 42,000 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.50 | $0.46 | 114,400 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 18,700 | |
| $0.48 | -0.02 | -4.0% | $0.49 | $0.51 | $0.48 | 44,000 | |
| $0.50 | +0.009 | +1.8% | $0.475 | $0.51 | $0.475 | 14,990 | |
| $0.491 | +0.014 | +3.0% | $0.469 | $0.50 | $0.465 | 110,344 | |
| $0.477 | -0.011 | -2.3% | $0.477 | $0.493 | $0.475 | 55,006 | |
| $0.488 | +0.012 | +2.5% | $0.465 | $0.50 | $0.452 | 123,519 | |
| $0.476 | -0.025 | -5.1% | $0.50 | $0.50 | $0.476 | 104,903 | |
| $0.502 | +0.002 | +0.4% | $0.509 | $0.528 | $0.49 | 165,665 | |
| $0.50 | +0.009 | +1.9% | $0.491 | $0.507 | $0.472 | 257,876 | |
| $0.491 | -0.027 | -5.3% | $0.514 | $0.517 | $0.473 | 218,764 | |
| $0.518 | +0.027 | +5.6% | $0.491 | $0.518 | $0.472 | 150,298 | |
| $0.491 | -0.005 | -1.0% | $0.489 | $0.501 | $0.481 | 87,228 | |
| $0.496 | -0.011 | -2.2% | $0.498 | $0.508 | $0.49 | 74,162 | |
| $0.507 | +0.005 | +1.0% | $0.491 | $0.511 | $0.488 | 50,135 | |
| $0.502 | -0.013 | -2.5% | $0.50 | $0.510 | $0.482 | 299,018 | |
| $0.515 | +0.008 | +1.7% | $0.50 | $0.527 | $0.49 | 128,144 | |
| $0.506 | +0.00 | 0.0% | $0.503 | $0.53 | $0.502 | 224,321 | |
| $0.506 | -0.026 | -4.9% | $0.503 | $0.55 | $0.501 | 212,086 | |
| $0.532 | -0.021 | -3.8% | $0.529 | $0.586 | $0.516 | 404,970 | |
| $0.553 | +0.023 | +4.4% | $0.491 | $0.565 | $0.491 | 1,133,920 | |
| $0.53 | +0.04 | +8.1% | $0.507 | $0.58 | $0.456 | 21,275,990 | |
| $0.49 | +0.011 | +2.3% | $0.50 | $0.518 | $0.451 | 17,036,539 | |
| $0.479 | +0.004 | +0.9% | $0.459 | $0.51 | $0.459 | 159,369 | |
| $0.475 | +0.01 | +2.2% | $0.473 | $0.485 | $0.439 | 185,986 | |
| $0.465 | +0.029 | +6.7% | $0.44 | $0.489 | $0.44 | 225,336 | |
| $0.436 | -0.018 | -3.9% | $0.438 | $0.469 | $0.432 | 56,346 | |
| $0.454 | -0.011 | -2.5% | $0.488 | $0.488 | $0.446 | 94,545 | |
| $0.465 | +0.01 | +2.2% | $0.464 | $0.504 | $0.451 | 331,171 | |
| $0.455 | +0.022 | +5.1% | $0.444 | $0.486 | $0.44 | 219,344 |
- Ticker
- NYSE American:DXF
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news
Eason Technology Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Eason Technology Limited.