Stock listing
NYSE Arca:DWMF WisdomTree International Multifactor Fund Stock
Follow WisdomTree International Multifactor Fund into a list and get an email when it puts out news.
Share price · AMEX:DWMF
$32.78 USD -0.44 (-1.3%)
Close on Oct 30, 2026
- Day range
- $32.62 – $32.78 USDOct 30, 2026
- Volume
- 2,322 sharesOct 30, 2026
- 52-week range
- $31.41 – $35.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,147 USDMedian day 619 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DWMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.78 | -0.437 | -1.3% | $32.67 | $32.78 | $32.62 | 2,322 | |
| $33.22 | +0.13 | +0.4% | $33.20 | $33.25 | $33.19 | 3,606 | |
| $33.09 | +0.173 | +0.5% | $33.09 | $33.09 | $33.09 | 258 | |
| $32.91 | +0.267 | +0.8% | $32.90 | $32.93 | $32.90 | 934 | |
| $32.65 | +0.238 | +0.7% | $32.77 | $32.77 | $32.65 | 403 | |
| $32.41 | -0.15 | -0.5% | $32.23 | $32.41 | $32.13 | 3,400 | |
| $32.56 | -0.52 | -1.6% | $32.73 | $32.73 | $32.56 | 700 | |
| $33.08 | +0.15 | +0.5% | $33.06 | $33.14 | $33.06 | 200 | |
| $32.93 | +0.22 | +0.7% | $32.93 | $32.93 | $32.93 | 100 | |
| $32.71 | -0.21 | -0.6% | $32.71 | $32.71 | $32.71 | 100 | |
| $32.92 | -0.04 | -0.1% | $32.96 | $32.96 | $32.92 | 200 | |
| $32.96 | +0.18 | +0.5% | $32.72 | $32.96 | $32.72 | 100 | |
| $32.78 | -0.336 | -1.0% | $32.74 | $32.78 | $32.74 | 300 | |
| $33.12 | +0.145 | +0.4% | $33.06 | $33.12 | $33.04 | 1,090 | |
| $32.97 | -0.028 | -0.1% | $32.97 | $32.97 | $32.97 | 28 | |
| $33.00 | +0.21 | +0.6% | $32.93 | $33.00 | $32.93 | 2,600 | |
| $32.79 | -0.11 | -0.3% | $32.62 | $32.79 | $32.62 | 300 | |
| $32.90 | -0.413 | -1.2% | $32.83 | $33.02 | $32.83 | 2,500 | |
| $33.31 | +0.092 | +0.3% | $33.31 | $33.31 | $33.31 | 96 | |
| $33.22 | +0.061 | +0.2% | $33.25 | $33.25 | $33.22 | 242 | |
| $33.16 | +0.32 | +1.0% | $33.18 | $33.18 | $33.16 | 700 | |
| $32.84 | -0.35 | -1.1% | $32.88 | $32.88 | $32.84 | 200 | |
| $33.19 | -0.28 | -0.8% | $33.50 | $33.50 | $33.19 | 800 | |
| $33.47 | -0.11 | -0.3% | $33.51 | $33.60 | $33.45 | 4,200 | |
| $33.58 | -0.06 | -0.2% | $33.61 | $33.61 | $33.58 | 400 | |
| $33.64 | +0.11 | +0.3% | $33.66 | $33.66 | $33.64 | 2,100 | |
| $33.53 | +0.01 | 0.0% | $33.48 | $33.53 | $33.48 | 700 | |
| $33.52 | -0.52 | -1.5% | $33.54 | $33.54 | $33.52 | 600 | |
| $34.04 | +0.098 | +0.3% | $33.89 | $34.04 | $33.89 | 170 | |
| $33.94 | +0.335 | +1.0% | $33.86 | $33.96 | $33.71 | 3,004 | |
| $33.61 | -0.261 | -0.8% | $33.61 | $33.61 | $33.61 | 70 | |
| $33.87 | +0.299 | +0.9% | $33.98 | $33.98 | $33.87 | 637 | |
| $33.57 | -0.075 | -0.2% | $33.80 | $33.80 | $33.57 | 4,151 | |
| $33.64 | -0.118 | -0.4% | $33.63 | $33.65 | $33.63 | 1,110 | |
| $33.76 | -0.236 | -0.7% | $33.86 | $33.86 | $33.75 | 1,902 | |
| $34.00 | +0.27 | +0.8% | $34.02 | $34.02 | $34.00 | 235 | |
| $33.73 | -0.262 | -0.8% | $33.88 | $33.88 | $33.45 | 3,235 | |
| $33.99 | -0.291 | -0.8% | $34.09 | $34.09 | $33.99 | 1,011 | |
| $34.28 | -0.159 | -0.5% | $34.46 | $34.46 | $34.28 | 1,942 | |
| $34.44 | +0.069 | +0.2% | $34.44 | $34.44 | $34.44 | 116 | |
| $34.37 | +0.34 | +1.0% | $34.37 | $34.38 | $34.37 | 844 | |
| $34.03 | +0.157 | +0.5% | $34.00 | $34.03 | $34.00 | 175 | |
| $33.88 | -0.24 | -0.7% | $33.88 | $33.88 | $33.88 | 19 | |
| $34.12 | -0.072 | -0.2% | $34.12 | $34.12 | $34.12 | 32 | |
| $34.19 | +0.001 | 0.0% | $34.29 | $34.29 | $34.19 | 431 | |
| $34.19 | -0.133 | -0.4% | $34.18 | $34.19 | $34.17 | 647 | |
| $34.32 | -0.122 | -0.4% | $34.33 | $34.33 | $34.32 | 420 | |
| $34.44 | +0.212 | +0.6% | $34.40 | $34.44 | $34.40 | 127 | |
| $34.23 | -0.007 | 0.0% | $34.23 | $34.23 | $34.23 | 64 | |
| $34.24 | +0.291 | +0.9% | $34.26 | $34.42 | $34.24 | 3,049 | |
| $33.95 | +0.00 | 0.0% | $33.95 | $34.00 | $33.91 | 2,314 | |
| $33.95 | -0.154 | -0.5% | $34.01 | $34.07 | $33.95 | 530 | |
| $34.10 | -0.383 | -1.1% | $34.10 | $34.14 | $34.10 | 1,087 | |
| $34.48 | +0.062 | +0.2% | $34.51 | $34.51 | $34.48 | 1,088 | |
| $34.42 | -0.13 | -0.4% | $34.43 | $34.47 | $34.42 | 534 | |
| $34.55 | +0.025 | +0.1% | $34.50 | $34.55 | $34.50 | 693 | |
| $34.53 | +0.252 | +0.7% | $34.51 | $34.53 | $34.47 | 2,292 | |
| $34.28 | +0.012 | 0.0% | $34.32 | $34.32 | $34.26 | 2,458 | |
| $34.26 | +0.001 | 0.0% | $34.27 | $34.27 | $34.26 | 194 | |
| $34.26 | +0.046 | +0.1% | $34.26 | $34.26 | $34.26 | 84 | |
| $34.22 | +0.038 | +0.1% | $34.22 | $34.22 | $34.22 | 15 | |
| $34.18 | -0.038 | -0.1% | $34.21 | $34.21 | $34.09 | 4,698 | |
| $34.22 | +0.504 | +1.5% | $34.19 | $34.22 | $34.19 | 581 | |
| $33.71 | -0.045 | -0.1% | $33.70 | $33.71 | $33.63 | 1,391 | |
| $33.76 | +0.006 | 0.0% | $33.80 | $33.80 | $33.76 | 389 | |
| $33.75 | +0.685 | +2.1% | $33.61 | $33.75 | $33.43 | 3,907 |
- Ticker
- NYSE Arca:DWMF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree International Multifactor Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree International Multifactor Fund.