Stock listing
NYSE Arca:DWM WisdomTree International Equity Fund Stock
Home listing (NYSE Arca) of WisdomTree International Equity Fund
Follow WisdomTree International Equity Fund into a list and get an email when it puts out news.
Share price · AMEX:DWM
$73.27 USD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $73.27 – $73.68 USDNov 2, 2026
- Volume
- 10,601 sharesNov 2, 2026
- 52-week range
- $64.58 – $84.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $764,274 USDMedian day 7,915 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DWM · Home | $73.27 USD | +0.04 (+0.1%) | 10,601 | $73.31 | $73.68 | $73.27 | $73.23 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.27 | +0.04 | +0.1% | $73.31 | $73.68 | $73.27 | 10,601 | |
| $73.23 | -0.34 | -0.5% | $73.31 | $73.31 | $72.82 | 9,787 | |
| $73.57 | +0.492 | +0.7% | $73.31 | $73.70 | $73.31 | 10,467 | |
| $73.08 | -0.192 | -0.3% | $73.15 | $73.15 | $72.86 | 7,416 | |
| $73.27 | +0.24 | +0.3% | $72.99 | $73.39 | $72.95 | 11,541 | |
| $73.03 | +0.24 | +0.3% | $73.06 | $73.23 | $72.95 | 8,481 | |
| $72.79 | -0.21 | -0.3% | $72.44 | $72.85 | $72.44 | 10,400 | |
| $73.00 | -0.79 | -1.1% | $73.06 | $73.06 | $72.74 | 5,800 | |
| $73.79 | +0.48 | +0.7% | $73.70 | $73.79 | $73.47 | 16,300 | |
| $73.31 | +0.59 | +0.8% | $72.91 | $73.55 | $72.91 | 5,000 | |
| $72.72 | -0.60 | -0.8% | $73.04 | $73.13 | $72.72 | 6,200 | |
| $73.32 | +0.10 | +0.1% | $73.85 | $73.98 | $73.22 | 7,700 | |
| $73.22 | +0.56 | +0.8% | $72.79 | $73.22 | $72.79 | 12,600 | |
| $72.66 | -0.41 | -0.6% | $72.50 | $72.75 | $72.50 | 4,600 | |
| $73.07 | +0.41 | +0.6% | $73.10 | $73.19 | $72.85 | 8,900 | |
| $72.66 | -0.17 | -0.2% | $72.78 | $72.94 | $72.59 | 7,300 | |
| $72.83 | +0.60 | +0.8% | $72.58 | $72.88 | $72.55 | 3,800 | |
| $72.23 | -0.46 | -0.6% | $72.36 | $72.55 | $71.87 | 30,300 | |
| $72.69 | -1.00 | -1.4% | $72.60 | $72.72 | $72.43 | 8,200 | |
| $73.69 | +0.14 | +0.2% | $73.94 | $74.04 | $73.69 | 7,200 | |
| $73.55 | +0.07 | +0.1% | $73.31 | $73.66 | $73.29 | 15,500 | |
| $73.48 | +0.65 | +0.9% | $73.18 | $73.48 | $73.03 | 6,300 | |
| $72.83 | -0.81 | -1.1% | $73.24 | $73.24 | $72.55 | 16,400 | |
| $73.64 | -0.15 | -0.2% | $74.04 | $74.04 | $73.63 | 9,300 | |
| $73.79 | -0.41 | -0.6% | $73.79 | $73.83 | $73.31 | 14,900 | |
| $74.20 | -0.22 | -0.3% | $74.07 | $74.33 | $73.87 | 13,000 | |
| $74.42 | +0.40 | +0.5% | $74.01 | $74.42 | $73.90 | 11,700 | |
| $74.02 | -0.04 | -0.1% | $73.99 | $74.25 | $73.65 | 7,100 | |
| $74.06 | -1.327 | -1.8% | $74.51 | $74.51 | $73.81 | 4,700 | |
| $75.39 | +0.547 | +0.7% | $75.28 | $75.48 | $75.03 | 4,588 | |
| $74.84 | +0.469 | +0.6% | $74.99 | $75.18 | $74.84 | 8,394 | |
| $74.37 | -0.779 | -1.0% | $74.25 | $74.43 | $74.17 | 6,018 | |
| $75.15 | +0.658 | +0.9% | $75.22 | $75.34 | $75.03 | 9,712 | |
| $74.49 | -0.211 | -0.3% | $74.96 | $75.07 | $74.49 | 4,929 | |
| $74.70 | -0.087 | -0.1% | $74.68 | $74.77 | $74.48 | 7,708 | |
| $74.79 | -0.607 | -0.8% | $74.87 | $75.33 | $74.76 | 46,939 | |
| $75.40 | +0.679 | +0.9% | $75.61 | $75.61 | $75.39 | 5,869 | |
| $74.72 | -0.572 | -0.8% | $75.00 | $75.03 | $74.63 | 8,504 | |
| $75.29 | -0.665 | -0.9% | $75.87 | $75.87 | $75.29 | 4,362 | |
| $75.96 | -0.613 | -0.8% | $76.38 | $76.48 | $75.96 | 9,095 | |
| $76.57 | -0.081 | -0.1% | $76.31 | $76.74 | $76.31 | 5,785 | |
| $76.65 | +0.806 | +1.1% | $76.44 | $76.78 | $76.30 | 9,644 | |
| $75.84 | +0.31 | +0.4% | $75.65 | $75.95 | $75.59 | 8,247 | |
| $75.53 | -0.574 | -0.8% | $75.91 | $75.99 | $75.53 | 6,477 | |
| $76.11 | -0.243 | -0.3% | $76.48 | $76.49 | $75.96 | 6,397 | |
| $76.35 | -0.017 | 0.0% | $76.73 | $77.02 | $76.19 | 85,528 | |
| $76.37 | -0.372 | -0.5% | $76.21 | $76.40 | $76.21 | 11,379 | |
| $76.74 | -0.443 | -0.6% | $77.01 | $77.11 | $76.69 | 7,374 | |
| $77.18 | +0.573 | +0.7% | $76.85 | $77.18 | $76.85 | 8,032 | |
| $76.61 | +0.01 | 0.0% | $76.54 | $76.65 | $76.51 | 4,343 | |
| $76.60 | +0.578 | +0.8% | $76.64 | $76.68 | $76.48 | 7,966 | |
| $76.02 | -0.112 | -0.1% | $76.15 | $76.39 | $75.95 | 11,315 | |
| $76.13 | +0.294 | +0.4% | $76.22 | $76.35 | $76.01 | 3,384 | |
| $75.84 | -0.617 | -0.8% | $76.21 | $76.23 | $75.82 | 4,925 | |
| $76.46 | -0.215 | -0.3% | $76.57 | $76.57 | $76.38 | 4,197 | |
| $76.67 | -0.041 | -0.1% | $76.88 | $76.88 | $76.64 | 4,518 | |
| $76.71 | +0.174 | +0.2% | $76.70 | $84.37 | $76.64 | 7,915 | |
| $76.54 | +0.124 | +0.2% | $76.68 | $76.68 | $76.44 | 7,012 | |
| $76.41 | -0.042 | -0.1% | $76.67 | $76.67 | $76.35 | 6,168 | |
| $76.46 | -0.523 | -0.7% | $76.61 | $76.62 | $76.45 | 9,963 | |
| $76.98 | +0.672 | +0.9% | $76.92 | $77.00 | $76.77 | 8,187 | |
| $76.31 | -0.067 | -0.1% | $76.52 | $76.52 | $76.27 | 5,632 | |
| $76.38 | +0.099 | +0.1% | $76.58 | $76.58 | $76.33 | 6,205 | |
| $76.28 | +0.945 | +1.3% | $75.91 | $76.28 | $75.79 | 7,350 | |
| $75.33 | +0.26 | +0.3% | $75.11 | $75.39 | $75.11 | 9,006 |
- Ticker
- NYSE Arca:DWM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree International Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree International Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DWM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DWM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree International Equity Fund.