Stock listing
NYSE Arca:DVYA iShares Asia/Pacific Dividend ETF Stock
Follow iShares Asia/Pacific Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:DVYA
$49.82 USD -0.35 (-0.7%)
Close on Nov 2, 2026
- Day range
- $49.78 – $50.16 USDNov 2, 2026
- Volume
- 3,030 sharesNov 2, 2026
- 52-week range
- $42.61 – $52.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $264,320 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DVYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.82 | -0.346 | -0.7% | $50.16 | $50.16 | $49.78 | 3,030 | |
| $50.17 | +0.118 | +0.2% | $50.02 | $50.17 | $50.02 | 3,827 | |
| $50.05 | +0.165 | +0.3% | $50.12 | $50.12 | $49.98 | 4,155 | |
| $49.89 | -0.088 | -0.2% | $49.85 | $49.89 | $49.62 | 6,913 | |
| $49.98 | +0.07 | +0.1% | $49.75 | $49.98 | $49.75 | 4,627 | |
| $49.91 | +0.235 | +0.5% | $49.83 | $49.99 | $49.83 | 1,290 | |
| $49.67 | -0.11 | -0.2% | $49.45 | $49.67 | $49.45 | 1,700 | |
| $49.78 | -0.33 | -0.7% | $49.83 | $49.83 | $49.60 | 2,600 | |
| $50.11 | +0.16 | +0.3% | $50.23 | $50.23 | $50.11 | 1,000 | |
| $49.95 | +0.17 | +0.3% | $50.06 | $50.06 | $49.94 | 9,500 | |
| $49.78 | -0.08 | -0.2% | $50.06 | $50.06 | $49.74 | 3,900 | |
| $49.86 | +0.01 | 0.0% | $50.12 | $50.16 | $49.73 | 16,600 | |
| $49.85 | +0.36 | +0.7% | $49.80 | $49.85 | $49.79 | 5,200 | |
| $49.49 | -0.44 | -0.9% | $49.36 | $49.49 | $49.36 | 2,000 | |
| $49.93 | +0.22 | +0.4% | $50.22 | $50.22 | $49.89 | 7,470 | |
| $49.71 | +0.09 | +0.2% | $49.61 | $49.76 | $49.61 | 4,019 | |
| $49.62 | +0.44 | +0.9% | $49.52 | $49.68 | $49.52 | 48,800 | |
| $49.18 | -0.20 | -0.4% | $49.09 | $49.18 | $48.98 | 2,900 | |
| $49.38 | -0.555 | -1.1% | $49.36 | $49.39 | $49.36 | 1,200 | |
| $49.94 | +0.33 | +0.7% | $49.89 | $49.95 | $49.89 | 2,629 | |
| $49.60 | +0.125 | +0.3% | $49.48 | $49.62 | $49.48 | 2,318 | |
| $49.48 | -0.06 | -0.1% | $49.31 | $49.48 | $49.31 | 5,900 | |
| $49.54 | -0.30 | -0.6% | $49.58 | $49.58 | $49.21 | 7,400 | |
| $49.84 | -0.14 | -0.3% | $50.03 | $50.22 | $49.84 | 3,900 | |
| $49.98 | -0.36 | -0.7% | $50.04 | $50.07 | $49.91 | 2,700 | |
| $50.34 | +0.27 | +0.5% | $50.36 | $50.36 | $50.16 | 1,200 | |
| $50.07 | +0.02 | 0.0% | $50.09 | $50.11 | $49.98 | 2,700 | |
| $50.05 | 0.00 | 0.0% | $49.85 | $50.20 | $49.85 | 2,200 | |
| $50.05 | -0.798 | -1.6% | $50.20 | $50.21 | $50.05 | 2,600 | |
| $50.85 | +0.058 | +0.1% | $50.89 | $50.94 | $50.78 | 2,767 | |
| $50.79 | +0.42 | +0.8% | $50.83 | $50.91 | $50.60 | 45,805 | |
| $50.37 | -0.31 | -0.6% | $50.37 | $50.37 | $50.15 | 11,600 | |
| $50.68 | +0.66 | +1.3% | $50.72 | $50.81 | $50.63 | 5,100 | |
| $50.02 | -0.39 | -0.8% | $50.34 | $50.44 | $49.84 | 10,900 | |
| $50.41 | -1.26 | -2.4% | $50.54 | $50.54 | $50.32 | 2,200 | |
| $51.67 | +0.054 | +0.1% | $51.60 | $51.81 | $51.44 | 3,300 | |
| $51.62 | +0.206 | +0.4% | $51.64 | $51.77 | $51.61 | 1,560 | |
| $51.41 | -0.601 | -1.2% | $51.50 | $51.50 | $51.35 | 1,690 | |
| $52.01 | -0.33 | -0.6% | $52.13 | $52.19 | $52.01 | 3,249 | |
| $52.34 | -0.208 | -0.4% | $52.62 | $52.62 | $52.01 | 8,241 | |
| $52.55 | -0.02 | 0.0% | $52.43 | $52.73 | $52.43 | 2,915 | |
| $52.57 | +0.508 | +1.0% | $52.40 | $52.57 | $52.40 | 2,305 | |
| $52.06 | +0.498 | +1.0% | $51.90 | $52.06 | $51.90 | 5,604 | |
| $51.57 | -0.325 | -0.6% | $51.87 | $51.87 | $51.57 | 1,705 | |
| $51.89 | -0.007 | 0.0% | $51.95 | $51.95 | $51.86 | 1,324 | |
| $51.90 | -0.028 | -0.1% | $51.98 | $51.98 | $51.80 | 4,100 | |
| $51.93 | -0.19 | -0.4% | $51.91 | $51.95 | $51.77 | 2,083 | |
| $52.12 | -0.399 | -0.8% | $52.37 | $52.37 | $52.07 | 2,499 | |
| $52.51 | +0.22 | +0.4% | $52.45 | $52.51 | $52.45 | 531 | |
| $52.29 | -0.141 | -0.3% | $52.44 | $52.44 | $52.26 | 874 | |
| $52.44 | +0.511 | +1.0% | $52.24 | $52.47 | $52.24 | 2,505 | |
| $51.92 | +0.074 | +0.1% | $51.85 | $51.92 | $51.85 | 1,394 | |
| $51.85 | +0.552 | +1.1% | $51.89 | $51.89 | $51.79 | 4,826 | |
| $51.30 | +0.017 | 0.0% | $51.33 | $51.33 | $51.30 | 1,349 | |
| $51.28 | +0.185 | +0.4% | $51.20 | $51.42 | $51.19 | 4,068 | |
| $51.10 | +0.002 | 0.0% | $51.20 | $51.20 | $51.06 | 1,691 | |
| $51.10 | -0.108 | -0.2% | $51.10 | $51.17 | $51.09 | 3,456 | |
| $51.20 | -0.226 | -0.4% | $51.33 | $51.33 | $51.15 | 5,262 | |
| $51.43 | -0.058 | -0.1% | $51.49 | $51.49 | $51.41 | 1,393 | |
| $51.49 | -0.073 | -0.1% | $51.54 | $51.57 | $51.41 | 2,880 | |
| $51.56 | +0.515 | +1.0% | $51.27 | $51.61 | $51.27 | 11,968 | |
| $51.05 | -0.074 | -0.1% | $51.11 | $51.18 | $51.02 | 4,590 | |
| $51.12 | -0.152 | -0.3% | $51.27 | $51.27 | $51.11 | 2,892 | |
| $51.27 | +0.487 | +1.0% | $51.21 | $51.32 | $51.21 | 2,469 | |
| $50.78 | -0.334 | -0.7% | $50.67 | $50.85 | $50.67 | 4,788 |
- Ticker
- NYSE Arca:DVYA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Asia/Pacific Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Asia/Pacific Dividend ETF.