Stock listing

NYSE Arca:DVND Touchstone Dividend Select ETF Stock

Follow Touchstone Dividend Select ETF into a list and get an email when it puts out news.

Share price · AMEX:DVND

$39.39 USD -0.25 (-0.6%)

Close on Oct 30, 2026

Past year +13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $39.39 – $39.47 USDOct 30, 2026
Volume: 5,745 sharesOct 30, 2026
52-week range: $33.88 – $40.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $29,780 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DVND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.39	-0.252	-0.6%	$39.47	$39.47	$39.39	5,745
Thu, Oct 29	$39.64	+0.265	+0.7%	$39.53	$39.64	$39.53	5,971
Wed, Oct 28	$39.37	+0.075	+0.2%	$39.37	$39.37	$39.37	146
Tue, Oct 27	$39.30	+0.055	+0.1%	$39.30	$39.30	$39.30	170
Mon, Oct 26	$39.24	+0.098	+0.3%	$39.34	$39.34	$39.24	184
Fri, Oct 23	$39.15	-0.236	-0.6%	$39.16	$39.19	$39.15	300
Thu, Oct 22	$39.38	+0.15	+0.4%	$39.38	$39.38	$39.38	100
Wed, Oct 21	$39.23	+0.011	0.0%	$39.05	$39.23	$39.05	200
Tue, Oct 20	$39.22	+0.284	+0.7%	$39.22	$39.22	$39.22	100
Mon, Oct 19	$38.94	-0.104	-0.3%	$38.95	$39.01	$38.94	2,000
Fri, Oct 16	$39.04	-0.089	-0.2%	$39.09	$39.09	$39.04	300
Thu, Oct 15	$39.13	+0.249	+0.6%	$39.13	$39.17	$39.12	1,400
Wed, Oct 14	$38.88	-0.045	-0.1%	$38.77	$38.88	$38.77	1,100
Tue, Oct 13	$38.93	+0.102	+0.3%	$38.93	$38.93	$38.93	100
Mon, Oct 12	$38.82	+0.169	+0.4%	$38.82	$38.82	$38.82	100
Fri, Oct 9	$38.66	+0.088	+0.2%	$38.64	$38.66	$38.64	300
Thu, Oct 8	$38.57	+0.158	+0.4%	$38.45	$38.57	$38.40	800
Wed, Oct 7	$38.41	-0.226	-0.6%	$38.45	$38.45	$38.41	100
Tue, Oct 6	$38.64	+0.225	+0.6%	$38.64	$38.64	$38.64	107
Mon, Oct 5	$38.41	+0.11	+0.3%	$38.35	$38.48	$38.35	1,332
Fri, Oct 2	$38.30	+0.25	+0.7%	$38.30	$38.30	$38.30	100
Thu, Oct 1	$38.05	-0.11	-0.3%	$37.96	$38.08	$37.96	2,500
Wed, Sep 30	$38.16	-0.218	-0.6%	$38.42	$38.43	$38.15	3,900
Tue, Sep 29	$38.38	-0.232	-0.6%	$38.41	$38.41	$38.38	400
Mon, Sep 28	$38.61	-0.288	-0.7%	$38.69	$38.69	$38.61	100
Fri, Sep 25	$38.90	+0.241	+0.6%	$38.76	$38.90	$38.76	700
Thu, Sep 24	$38.66	-0.117	-0.3%	$38.75	$38.75	$38.60	1,600
Wed, Sep 23	$38.77	-0.262	-0.7%	$38.93	$38.93	$38.77	100
Tue, Sep 22	$39.04	-0.12	-0.3%	$39.06	$39.06	$39.04	200
Mon, Sep 21	$39.16	+0.333	+0.9%	$39.16	$39.16	$39.16	100
Fri, Sep 18	$38.82	-0.172	-0.4%	$38.80	$38.82	$38.73	3,300
Thu, Sep 17	$39.00	+0.204	+0.5%	$39.00	$39.00	$39.00	100
Wed, Sep 16	$38.79	-0.42	-1.1%	$39.19	$39.19	$38.79	1,000
Tue, Sep 15	$39.21	-0.136	-0.3%	$39.17	$39.21	$39.17	1,000
Mon, Sep 14	$39.35	-0.053	-0.1%	$39.40	$39.40	$39.35	900
Fri, Sep 11	$39.40	+0.304	+0.8%	$39.48	$39.48	$39.40	800
Thu, Sep 10	$39.10	-0.152	-0.4%	$39.10	$39.10	$39.10	100
Wed, Sep 9	$39.25	-0.167	-0.4%	$39.28	$39.28	$39.24	300
Tue, Sep 8	$39.42	-0.215	-0.5%	$39.46	$39.46	$39.42	300
Fri, Sep 4	$39.63	-0.128	-0.3%	$39.66	$39.66	$39.62	400
Thu, Sep 3	$39.76	+0.174	+0.4%	$39.76	$39.76	$39.76	200
Wed, Sep 2	$39.58	+0.167	+0.4%	$39.71	$39.71	$39.58	800
Tue, Sep 1	$39.42	-0.116	-0.3%	$39.40	$39.44	$39.40	2,300
Mon, Aug 31	$39.53	-0.134	-0.3%	$39.53	$39.53	$39.53	200
Fri, Aug 28	$39.67	+0.133	+0.3%	$39.67	$39.67	$39.67	100
Thu, Aug 27	$39.53	-0.254	-0.6%	$39.53	$39.53	$39.53	100
Wed, Aug 26	$39.79	-0.004	0.0%	$39.79	$39.79	$39.79	100
Tue, Aug 25	$39.79	+0.02	+0.1%	$39.66	$39.79	$39.66	600
Mon, Aug 24	$39.77	+0.128	+0.3%	$39.77	$39.77	$39.77	100
Fri, Aug 21	$39.64	+0.227	+0.6%	$39.64	$39.64	$39.64	200
Thu, Aug 20	$39.42	-0.199	-0.5%	$39.42	$39.42	$39.42	100
Wed, Aug 19	$39.62	+0.118	+0.3%	$39.62	$39.62	$39.62	100
Tue, Aug 18	$39.50	-0.04	-0.1%	$39.55	$39.57	$39.50	400
Mon, Aug 17	$39.54	-0.38	-1.0%	$39.71	$39.71	$39.54	1,600
Fri, Aug 14	$39.92	-0.048	-0.1%	$39.91	$39.92	$39.91	1,300
Thu, Aug 13	$39.97	+0.068	+0.2%	$40.12	$40.12	$39.97	100
Wed, Aug 12	$39.90	+0.046	+0.1%	$39.81	$39.94	$39.79	800
Tue, Aug 11	$39.85	-0.02	-0.1%	$39.86	$39.86	$39.85	200
Mon, Aug 10	$39.87	-0.017	0.0%	$39.90	$39.90	$39.87	300
Fri, Aug 7	$39.89	+0.22	+0.6%	$39.88	$39.89	$39.88	400
Thu, Aug 6	$39.67	-0.046	-0.1%	$39.83	$39.83	$39.67	400
Wed, Aug 5	$39.72	+0.002	0.0%	$39.72	$39.72	$39.72	100
Tue, Aug 4	$39.71	+0.457	+1.2%	$39.71	$39.71	$39.71	100
Mon, Aug 3	$39.26	+0.314	+0.8%	$39.13	$39.26	$39.13	100
Fri, Jul 31	$38.94	+0.149	+0.4%	$38.86	$38.94	$38.86	100
Thu, Jul 30	$38.79	+0.164	+0.4%	$38.73	$38.79	$38.73	1,000

Ticker: NYSE Arca:DVND
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Touchstone Dividend Select ETF on 6ix

What it is: Exchange-traded fund (ETF)