Stock listing
NYSE Arca:DUTY U.S. Defense ETF Stock
Follow U.S. Defense ETF into a list and get an email when it puts out news.
Share price · AMEX:DUTY
$28.23 USD -0.82 (-2.8%)
Close on Oct 30, 2026
- Day range
- $28.08 – $28.76 USDOct 30, 2026
- Volume
- 4,034 sharesOct 30, 2026
- Traded on an average day
- $74,371 USDMedian day 2,079 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DUTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | -0.824 | -2.8% | $28.76 | $28.76 | $28.08 | 4,034 | |
| $29.06 | +0.343 | +1.2% | $28.30 | $29.06 | $28.30 | 2,987 | |
| $28.72 | -0.127 | -0.4% | $28.79 | $28.79 | $28.61 | 2,874 | |
| $28.84 | +0.122 | +0.4% | $28.65 | $28.90 | $28.53 | 1,166 | |
| $28.72 | +0.84 | +3.0% | $28.51 | $28.72 | $28.50 | 8,134 | |
| $27.88 | +0.60 | +2.2% | $27.16 | $27.88 | $27.08 | 1,600 | |
| $27.28 | +0.27 | +1.0% | $27.06 | $27.28 | $27.06 | 1,400 | |
| $27.01 | +0.60 | +2.3% | $26.79 | $27.01 | $26.79 | 900 | |
| $26.41 | +0.19 | +0.7% | $26.43 | $26.44 | $26.41 | 1,100 | |
| $26.22 | +0.13 | +0.5% | $26.27 | $26.27 | $26.22 | 700 | |
| $26.09 | -0.59 | -2.2% | $26.82 | $26.82 | $25.97 | 4,200 | |
| $26.68 | +0.23 | +0.9% | $26.22 | $26.68 | $26.21 | 1,600 | |
| $26.45 | -0.52 | -1.9% | $26.78 | $26.78 | $26.45 | 3,300 | |
| $26.97 | -0.31 | -1.1% | $27.17 | $27.29 | $26.90 | 5,100 | |
| $27.28 | -0.26 | -0.9% | $27.66 | $27.74 | $27.22 | 9,500 | |
| $27.54 | +0.61 | +2.3% | $27.17 | $27.54 | $27.17 | 400 | |
| $26.93 | +0.20 | +0.7% | $26.75 | $26.94 | $26.75 | 1,600 | |
| $26.73 | -0.54 | -2.0% | $27.03 | $27.03 | $26.71 | 1,900 | |
| $27.27 | +0.30 | +1.1% | $27.12 | $27.47 | $27.12 | 1,400 | |
| $26.97 | +0.10 | +0.4% | $26.91 | $27.04 | $26.91 | 2,100 | |
| $26.87 | +0.04 | +0.1% | $27.10 | $27.13 | $26.87 | 2,300 | |
| $26.83 | +0.14 | +0.5% | $26.82 | $26.83 | $26.71 | 600 | |
| $26.69 | +0.028 | +0.1% | $26.86 | $26.99 | $26.69 | 1,700 | |
| $26.66 | -0.137 | -0.5% | $26.65 | $26.66 | $26.55 | 1,040 | |
| $26.80 | -0.091 | -0.3% | $26.80 | $26.91 | $26.80 | 2,630 | |
| $26.89 | -0.42 | -1.5% | $27.09 | $27.09 | $26.89 | 1,900 | |
| $27.31 | -0.07 | -0.3% | $27.32 | $27.58 | $27.31 | 8,000 | |
| $27.38 | +0.27 | +1.0% | $27.28 | $27.46 | $27.28 | 3,400 | |
| $27.11 | -0.20 | -0.7% | $27.51 | $27.51 | $26.85 | 2,600 | |
| $27.31 | +0.65 | +2.4% | $27.09 | $27.33 | $27.09 | 1,900 | |
| $26.66 | -0.38 | -1.4% | $26.60 | $26.68 | $26.54 | 3,200 | |
| $27.04 | +0.21 | +0.8% | $27.17 | $27.17 | $26.95 | 4,283 | |
| $26.83 | -0.01 | 0.0% | $26.75 | $26.94 | $26.73 | 1,300 | |
| $26.84 | +0.20 | +0.8% | $26.57 | $27.00 | $26.45 | 2,300 | |
| $26.64 | +0.98 | +3.8% | $25.90 | $26.75 | $25.90 | 9,200 | |
| $25.66 | -0.10 | -0.4% | $25.91 | $25.91 | $25.60 | 3,000 | |
| $25.76 | -0.07 | -0.3% | $25.75 | $26.00 | $25.75 | 2,600 | |
| $25.83 | -0.285 | -1.1% | $26.24 | $26.24 | $25.83 | 2,300 | |
| $26.11 | -0.055 | -0.2% | $26.12 | $26.21 | $26.05 | 4,265 | |
| $26.17 | -0.32 | -1.2% | $26.19 | $26.19 | $26.17 | 1,000 | |
| $26.49 | +0.47 | +1.8% | $26.32 | $26.49 | $26.26 | 3,100 | |
| $26.02 | -0.60 | -2.3% | $26.63 | $26.63 | $25.96 | 5,800 | |
| $26.62 | -0.77 | -2.8% | $27.20 | $27.20 | $26.62 | 2,200 | |
| $27.39 | +0.04 | +0.1% | $27.20 | $27.39 | $27.20 | 400 | |
| $27.35 | -0.45 | -1.6% | $27.28 | $27.42 | $27.28 | 2,000 | |
| $27.80 | +0.97 | +3.6% | $27.20 | $27.80 | $27.20 | 1,400 | |
| $26.83 | +0.346 | +1.3% | $26.66 | $26.83 | $26.66 | 700 | |
| $26.48 | -0.40 | -1.5% | $27.01 | $27.01 | $26.48 | 1,878 | |
| $26.88 | -0.567 | -2.1% | $28.00 | $28.00 | $26.87 | 2,842 | |
| $27.45 | +0.15 | +0.5% | $27.29 | $27.45 | $27.29 | 1,400 | |
| $27.30 | -0.90 | -3.2% | $27.89 | $27.89 | $27.30 | 4,100 | |
| $28.20 | -0.47 | -1.6% | $28.54 | $28.54 | $28.09 | 5,300 | |
| $28.67 | +0.018 | +0.1% | $28.84 | $28.84 | $28.67 | 950 | |
| $28.65 | -0.518 | -1.8% | $29.10 | $29.10 | $28.65 | 7,555 | |
| $29.17 | -0.20 | -0.7% | $29.28 | $29.28 | $29.17 | 600 | |
| $29.37 | +0.40 | +1.4% | $29.12 | $29.37 | $28.99 | 1,500 | |
| $28.97 | +0.091 | +0.3% | $28.84 | $28.97 | $28.84 | 1,100 | |
| $28.88 | -0.037 | -0.1% | $28.76 | $29.01 | $28.71 | 2,621 | |
| $28.92 | +0.596 | +2.1% | $28.37 | $29.06 | $28.37 | 7,657 | |
| $28.32 | +0.70 | +2.5% | $27.94 | $28.32 | $27.90 | 2,400 | |
| $27.62 | +0.19 | +0.7% | $27.72 | $27.75 | $27.55 | 1,300 | |
| $27.43 | -0.13 | -0.5% | $27.95 | $27.95 | $27.43 | 700 | |
| $27.56 | +1.323 | +5.0% | $27.13 | $27.59 | $27.13 | 2,058 | |
| $26.24 | +0.537 | +2.1% | $25.81 | $26.24 | $25.81 | 1,269 | |
| $25.70 | +0.38 | +1.5% | $25.40 | $25.70 | $25.11 | 1,200 | |
| $25.32 | +0.28 | +1.1% | $25.00 | $25.32 | $24.83 | 2,300 |
- Ticker
- NYSE Arca:DUTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
U.S. Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about U.S. Defense ETF.