Stock listing
NYSE Arca:DUSL Direxion Daily Industrials Bull 3X ETF Stock
Follow Direxion Daily Industrials Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:DUSL
$66.94 USD +0.21 (+0.3%)
Close on Nov 6, 2026
- Day range
- $66.25 – $67.95 USDNov 6, 2026
- Volume
- 17,600 sharesNov 6, 2026
- 52-week range
- $64.94 – $106.88 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.08M USDMedian day 12,313 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:DUSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.94 | +0.214 | +0.3% | $66.75 | $67.95 | $66.25 | 17,600 | |
| $66.73 | -9.30 | -12.2% | $75.07 | $75.32 | $66.54 | 29,749 | |
| $76.03 | -2.612 | -3.3% | $78.44 | $78.44 | $73.10 | 24,774 | |
| $78.64 | +2.432 | +3.2% | $77.52 | $80.26 | $77.52 | 13,859 | |
| $76.21 | +2.731 | +3.7% | $76.00 | $78.25 | $75.87 | 37,883 | |
| $73.48 | -3.651 | -4.7% | $75.99 | $76.42 | $72.56 | 12,379 | |
| $77.13 | +1.925 | +2.6% | $74.24 | $77.52 | $74.24 | 12,104 | |
| $75.21 | +0.655 | +0.9% | $74.65 | $75.69 | $74.00 | 13,332 | |
| $74.55 | +1.44 | +2.0% | $74.17 | $74.61 | $74.17 | 4,504 | |
| $73.11 | +2.85 | +4.1% | $71.85 | $73.47 | $71.51 | 8,986 | |
| $70.26 | -2.66 | -3.6% | $69.52 | $70.99 | $68.23 | 15,200 | |
| $72.92 | -2.32 | -3.1% | $72.04 | $72.92 | $70.80 | 9,600 | |
| $75.24 | +2.066 | +2.8% | $75.45 | $75.56 | $74.35 | 15,100 | |
| $73.17 | -0.019 | 0.0% | $71.80 | $74.52 | $71.80 | 4,100 | |
| $73.19 | -1.227 | -1.6% | $72.90 | $74.36 | $72.90 | 7,200 | |
| $74.42 | -0.15 | -0.2% | $75.05 | $77.18 | $73.76 | 28,800 | |
| $74.57 | +0.98 | +1.3% | $71.35 | $74.82 | $70.67 | 20,500 | |
| $73.59 | -2.50 | -3.3% | $74.85 | $75.17 | $72.20 | 12,300 | |
| $76.09 | -0.55 | -0.7% | $76.37 | $76.37 | $73.01 | 20,800 | |
| $76.64 | -0.052 | -0.1% | $76.81 | $77.70 | $76.37 | 17,800 | |
| $76.69 | +0.862 | +1.1% | $75.57 | $76.95 | $75.57 | 8,000 | |
| $75.83 | +0.99 | +1.3% | $73.88 | $75.83 | $73.82 | 14,700 | |
| $74.84 | -5.352 | -6.7% | $78.34 | $78.34 | $74.19 | 23,300 | |
| $80.19 | +1.94 | +2.5% | $78.78 | $81.00 | $78.78 | 24,000 | |
| $78.25 | +0.332 | +0.4% | $77.58 | $78.93 | $75.77 | 12,900 | |
| $77.92 | +1.65 | +2.2% | $78.16 | $79.15 | $76.93 | 18,000 | |
| $76.27 | +2.07 | +2.8% | $74.46 | $76.43 | $73.34 | 13,700 | |
| $74.20 | -2.90 | -3.8% | $75.96 | $75.96 | $74.20 | 10,000 | |
| $77.10 | +0.49 | +0.6% | $78.04 | $78.04 | $76.09 | 3,100 | |
| $76.61 | -2.37 | -3.0% | $77.04 | $77.99 | $75.56 | 8,400 | |
| $78.98 | +2.072 | +2.7% | $77.55 | $79.50 | $77.55 | 17,700 | |
| $76.91 | -1.762 | -2.2% | $76.68 | $78.46 | $76.00 | 12,800 | |
| $78.67 | -0.37 | -0.5% | $78.35 | $79.64 | $78.08 | 16,700 | |
| $79.04 | +0.569 | +0.7% | $79.74 | $79.74 | $77.36 | 17,000 | |
| $78.47 | +0.938 | +1.2% | $78.76 | $79.05 | $76.92 | 15,800 | |
| $77.53 | +0.913 | +1.2% | $76.46 | $77.56 | $75.96 | 11,611 | |
| $76.62 | +0.38 | +0.5% | $79.79 | $80.00 | $76.37 | 19,812 | |
| $76.24 | -0.28 | -0.4% | $78.01 | $78.36 | $74.91 | 11,676 | |
| $76.52 | -1.497 | -1.9% | $78.91 | $78.91 | $76.09 | 6,365 | |
| $78.02 | -3.343 | -4.1% | $77.56 | $78.15 | $76.01 | 12,123 | |
| $81.36 | +2.30 | +2.9% | $81.36 | $81.95 | $81.06 | 7,302 | |
| $79.06 | -1.56 | -1.9% | $79.92 | $80.18 | $78.30 | 11,943 | |
| $80.62 | -4.24 | -5.0% | $83.89 | $83.89 | $80.62 | 14,336 | |
| $84.86 | -0.933 | -1.1% | $85.62 | $86.03 | $84.86 | 12,326 | |
| $85.79 | +0.793 | +0.9% | $84.18 | $86.04 | $84.18 | 12,769 | |
| $85.00 | +2.52 | +3.1% | $84.18 | $85.00 | $81.55 | 11,573 | |
| $82.48 | +0.06 | +0.1% | $82.82 | $82.93 | $80.90 | 10,777 | |
| $82.42 | -3.75 | -4.4% | $84.90 | $85.85 | $81.66 | 17,738 | |
| $86.17 | -2.832 | -3.2% | $87.25 | $87.25 | $85.69 | 16,974 | |
| $89.00 | -2.556 | -2.8% | $91.30 | $91.30 | $88.39 | 9,328 | |
| $91.56 | -2.543 | -2.7% | $94.07 | $94.07 | $90.67 | 10,216 | |
| $94.10 | +2.90 | +3.2% | $91.43 | $94.77 | $91.43 | 13,426 | |
| $91.20 | -1.01 | -1.1% | $92.25 | $92.25 | $91.02 | 7,828 | |
| $92.21 | -1.86 | -2.0% | $93.34 | $93.37 | $91.34 | 18,424 | |
| $94.07 | +0.53 | +0.6% | $95.20 | $95.20 | $93.81 | 7,073 | |
| $93.54 | -3.17 | -3.3% | $95.44 | $96.22 | $93.14 | 5,363 | |
| $96.71 | -2.85 | -2.9% | $101.03 | $101.03 | $96.71 | 5,579 | |
| $99.56 | -4.54 | -4.4% | $102.11 | $102.11 | $99.50 | 7,736 | |
| $104.10 | -0.405 | -0.4% | $104.96 | $105.61 | $104.10 | 16,340 | |
| $104.51 | +1.098 | +1.1% | $104.62 | $104.78 | $104.18 | 6,743 | |
| $103.41 | -0.252 | -0.2% | $103.33 | $103.84 | $101.81 | 11,314 | |
| $103.66 | +0.56 | +0.5% | $105.34 | $105.34 | $102.90 | 8,430 | |
| $103.10 | +1.45 | +1.4% | $103.55 | $105.05 | $103.10 | 10,676 | |
| $101.65 | -0.763 | -0.7% | $103.02 | $103.02 | $101.55 | 8,461 | |
| $102.41 | +0.373 | +0.4% | $102.49 | $103.49 | $101.70 | 6,189 | |
| $102.04 | -2.31 | -2.2% | $105.19 | $106.29 | $101.36 | 9,218 |
- Ticker
- NYSE Arca:DUSL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Industrials Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily Industrials Bull 3X ETF.