Stock listing
NYSE Arca:DUSB Dimensional Ultrashort Fixed Income ETF Stock
Follow Dimensional Ultrashort Fixed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DUSB
$50.63 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $50.60 – $50.64 USDNov 2, 2026
- Volume
- 713,907 sharesNov 2, 2026
- 52-week range
- $50.44 – $50.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.22M USDMedian day 294,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DUSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.63 | -0.01 | 0.0% | $50.64 | $50.64 | $50.60 | 713,907 | |
| $50.64 | +0.02 | 0.0% | $50.64 | $50.64 | $50.62 | 366,500 | |
| $50.62 | +0.04 | +0.1% | $50.57 | $50.62 | $50.57 | 472,290 | |
| $50.58 | +0.015 | 0.0% | $50.56 | $50.58 | $50.55 | 247,345 | |
| $50.57 | +0.015 | 0.0% | $50.55 | $50.57 | $50.55 | 208,487 | |
| $50.55 | -0.03 | -0.1% | $50.54 | $50.57 | $50.54 | 357,787 | |
| $50.58 | 0.00 | 0.0% | $50.58 | $50.58 | $50.55 | 307,300 | |
| $50.58 | +0.08 | +0.2% | $50.54 | $50.58 | $50.53 | 317,400 | |
| $50.50 | +0.01 | 0.0% | $50.51 | $50.52 | $50.50 | 540,200 | |
| $50.49 | -0.15 | -0.3% | $50.49 | $50.51 | $50.49 | 328,100 | |
| $50.64 | -0.03 | -0.1% | $50.67 | $50.67 | $50.64 | 298,800 | |
| $50.67 | +0.02 | 0.0% | $50.65 | $50.67 | $50.65 | 403,500 | |
| $50.65 | +0.03 | +0.1% | $50.64 | $50.65 | $50.62 | 237,300 | |
| $50.62 | +0.01 | 0.0% | $50.58 | $50.62 | $50.57 | 177,500 | |
| $50.61 | 0.00 | 0.0% | $50.60 | $50.62 | $50.60 | 173,700 | |
| $50.61 | -0.01 | 0.0% | $50.60 | $50.62 | $50.60 | 208,100 | |
| $50.62 | +0.02 | 0.0% | $50.61 | $50.62 | $50.59 | 326,600 | |
| $50.60 | 0.00 | 0.0% | $50.59 | $50.62 | $50.57 | 437,500 | |
| $50.60 | +0.03 | +0.1% | $50.57 | $50.60 | $50.56 | 466,800 | |
| $50.57 | +0.025 | 0.0% | $50.54 | $50.58 | $50.54 | 328,400 | |
| $50.55 | +0.015 | 0.0% | $50.53 | $50.55 | $50.53 | 509,300 | |
| $50.53 | -0.01 | 0.0% | $50.55 | $50.57 | $50.52 | 9,091,400 | |
| $50.54 | +0.05 | +0.1% | $50.50 | $50.55 | $50.49 | 436,100 | |
| $50.49 | +0.01 | 0.0% | $50.52 | $50.52 | $50.48 | 283,500 | |
| $50.48 | +0.03 | +0.1% | $50.47 | $50.50 | $50.46 | 435,800 | |
| $50.45 | -0.03 | -0.1% | $50.49 | $50.49 | $50.44 | 303,100 | |
| $50.48 | +0.01 | 0.0% | $50.48 | $50.49 | $50.47 | 363,700 | |
| $50.47 | -0.001 | 0.0% | $50.50 | $50.50 | $50.47 | 347,700 | |
| $50.47 | -0.049 | -0.1% | $50.53 | $50.53 | $50.47 | 310,000 | |
| $50.52 | -0.17 | -0.3% | $50.52 | $50.53 | $50.51 | 203,500 | |
| $50.69 | 0.00 | 0.0% | $50.69 | $50.72 | $50.69 | 288,200 | |
| $50.69 | -0.03 | -0.1% | $50.70 | $50.71 | $50.69 | 293,300 | |
| $50.72 | +0.05 | +0.1% | $50.72 | $50.72 | $50.69 | 264,200 | |
| $50.67 | -0.01 | 0.0% | $50.69 | $50.76 | $50.67 | 222,600 | |
| $50.68 | -0.01 | 0.0% | $50.69 | $50.71 | $50.68 | 303,700 | |
| $50.69 | +0.02 | 0.0% | $50.69 | $50.70 | $50.67 | 288,400 | |
| $50.67 | -0.04 | -0.1% | $50.70 | $50.72 | $50.67 | 318,300 | |
| $50.71 | -0.04 | -0.1% | $50.73 | $50.74 | $50.71 | 348,900 | |
| $50.75 | -0.01 | 0.0% | $50.75 | $50.79 | $50.75 | 258,100 | |
| $50.76 | 0.00 | 0.0% | $50.76 | $50.77 | $50.75 | 355,100 | |
| $50.76 | +0.01 | 0.0% | $50.74 | $50.77 | $50.74 | 179,100 | |
| $50.75 | +0.02 | 0.0% | $50.73 | $50.77 | $50.73 | 253,200 | |
| $50.73 | +0.01 | 0.0% | $50.72 | $50.75 | $50.72 | 370,100 | |
| $50.72 | -0.03 | -0.1% | $50.74 | $50.75 | $50.72 | 250,100 | |
| $50.75 | -0.01 | 0.0% | $50.78 | $50.78 | $50.74 | 338,600 | |
| $50.76 | 0.00 | 0.0% | $50.78 | $50.80 | $50.74 | 262,000 | |
| $50.76 | 0.00 | 0.0% | $50.78 | $50.78 | $50.75 | 196,700 | |
| $50.76 | +0.01 | 0.0% | $50.76 | $50.77 | $50.75 | 213,600 | |
| $50.75 | +0.025 | 0.0% | $50.73 | $50.76 | $50.73 | 201,800 | |
| $50.73 | -0.005 | 0.0% | $50.73 | $50.74 | $50.72 | 174,700 | |
| $50.73 | -0.015 | 0.0% | $50.73 | $50.75 | $50.73 | 143,200 | |
| $50.75 | -0.005 | 0.0% | $50.74 | $50.75 | $50.73 | 249,400 | |
| $50.75 | +0.01 | 0.0% | $50.75 | $50.75 | $50.72 | 284,900 | |
| $50.74 | -0.15 | -0.3% | $50.72 | $50.75 | $50.72 | 252,400 | |
| $50.89 | 0.00 | 0.0% | $50.88 | $50.89 | $50.88 | 362,300 | |
| $50.89 | +0.04 | +0.1% | $50.86 | $50.89 | $50.86 | 539,800 | |
| $50.85 | +0.02 | 0.0% | $50.87 | $50.87 | $50.84 | 318,300 | |
| $50.83 | 0.00 | 0.0% | $50.84 | $50.86 | $50.83 | 177,900 | |
| $50.83 | +0.01 | 0.0% | $50.83 | $50.84 | $50.82 | 171,600 | |
| $50.82 | -0.01 | 0.0% | $50.80 | $50.82 | $50.80 | 174,900 | |
| $50.83 | +0.05 | +0.1% | $50.81 | $50.83 | $50.80 | 294,300 | |
| $50.78 | -0.035 | -0.1% | $50.82 | $50.82 | $50.76 | 273,400 | |
| $50.82 | +0.015 | 0.0% | $50.79 | $50.82 | $50.79 | 159,700 | |
| $50.80 | +0.04 | +0.1% | $50.79 | $50.81 | $50.79 | 236,300 | |
| $50.76 | +0.02 | 0.0% | $50.75 | $50.79 | $50.75 | 313,500 |
- Ticker
- NYSE Arca:DUSB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional Ultrashort Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional Ultrashort Fixed Income ETF.