Stock listing
NYSE Arca:DUNK Dana Unconstrained Equity ETF Stock
Follow Dana Unconstrained Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:DUNK
$28.16 USD -0.74 (-2.5%)
Close on Oct 30, 2026
- Day range
- $27.93 – $28.68 USDOct 30, 2026
- Volume
- 16,828 sharesOct 30, 2026
- 52-week range
- $19.50 – $29.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $340,346 USDMedian day 8,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DUNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.16 | -0.736 | -2.5% | $28.65 | $28.68 | $27.93 | 16,828 | |
| $28.90 | -0.394 | -1.3% | $28.87 | $29.03 | $28.71 | 5,896 | |
| $29.29 | +0.061 | +0.2% | $29.28 | $29.29 | $29.14 | 17,732 | |
| $29.23 | +0.059 | +0.2% | $29.10 | $29.29 | $29.00 | 4,927 | |
| $29.17 | +0.12 | +0.4% | $29.19 | $29.29 | $29.11 | 7,137 | |
| $29.05 | +0.055 | +0.2% | $28.91 | $29.08 | $28.88 | 23,100 | |
| $29.00 | -0.40 | -1.4% | $29.26 | $29.26 | $28.90 | 5,600 | |
| $29.40 | +0.201 | +0.7% | $29.30 | $29.53 | $29.30 | 12,200 | |
| $29.19 | +0.244 | +0.8% | $28.96 | $29.35 | $28.96 | 6,800 | |
| $28.95 | +0.41 | +1.4% | $28.77 | $29.02 | $28.77 | 12,900 | |
| $28.54 | -0.87 | -3.0% | $29.53 | $29.53 | $28.40 | 5,900 | |
| $29.41 | +0.501 | +1.7% | $28.89 | $29.41 | $28.80 | 6,100 | |
| $28.91 | -0.533 | -1.8% | $29.40 | $29.40 | $28.88 | 13,700 | |
| $29.44 | -0.17 | -0.6% | $29.65 | $29.65 | $29.41 | 4,533 | |
| $29.61 | +0.038 | +0.1% | $29.87 | $29.89 | $29.51 | 23,236 | |
| $29.57 | +0.716 | +2.5% | $29.00 | $29.58 | $29.00 | 6,200 | |
| $28.86 | -0.061 | -0.2% | $28.84 | $28.91 | $28.68 | 4,100 | |
| $28.92 | -0.031 | -0.1% | $28.89 | $29.00 | $28.89 | 6,600 | |
| $28.95 | +0.21 | +0.7% | $29.07 | $29.16 | $28.92 | 9,100 | |
| $28.74 | +0.345 | +1.2% | $28.67 | $28.85 | $28.67 | 4,000 | |
| $28.40 | +0.13 | +0.5% | $28.49 | $28.49 | $28.39 | 16,500 | |
| $28.27 | +0.033 | +0.1% | $28.14 | $28.34 | $28.12 | 21,400 | |
| $28.23 | +0.144 | +0.5% | $28.10 | $28.46 | $28.10 | 9,700 | |
| $28.09 | +0.141 | +0.5% | $28.02 | $28.12 | $27.91 | 13,200 | |
| $27.95 | -0.403 | -1.4% | $27.85 | $28.07 | $27.85 | 10,500 | |
| $28.35 | +0.199 | +0.7% | $28.25 | $28.37 | $28.20 | 20,800 | |
| $28.15 | +0.091 | +0.3% | $27.98 | $28.18 | $27.93 | 6,400 | |
| $28.06 | -0.22 | -0.8% | $28.23 | $28.39 | $27.98 | 4,600 | |
| $28.28 | +0.107 | +0.4% | $28.50 | $28.50 | $28.18 | 12,000 | |
| $28.17 | +0.617 | +2.2% | $27.84 | $28.17 | $27.84 | 5,800 | |
| $27.56 | -0.174 | -0.6% | $27.50 | $27.59 | $27.49 | 3,300 | |
| $27.73 | +0.26 | +0.9% | $27.76 | $27.77 | $27.67 | 5,000 | |
| $27.47 | -0.09 | -0.3% | $27.48 | $27.74 | $27.34 | 15,500 | |
| $27.56 | -0.271 | -1.0% | $27.69 | $27.71 | $27.49 | 2,068 | |
| $27.83 | +0.387 | +1.4% | $27.56 | $27.88 | $27.53 | 4,725 | |
| $27.44 | +0.12 | +0.4% | $27.50 | $27.59 | $27.44 | 25,000 | |
| $27.32 | -0.077 | -0.3% | $27.17 | $27.46 | $27.17 | 21,800 | |
| $27.40 | -0.22 | -0.8% | $27.58 | $27.58 | $27.40 | 5,000 | |
| $27.62 | -0.695 | -2.5% | $28.03 | $28.03 | $27.61 | 5,200 | |
| $28.32 | -0.501 | -1.7% | $28.61 | $28.62 | $28.32 | 5,600 | |
| $28.82 | +0.877 | +3.1% | $28.85 | $29.06 | $28.71 | 15,000 | |
| $27.94 | -0.173 | -0.6% | $28.00 | $28.16 | $27.94 | 8,324 | |
| $28.11 | -0.574 | -2.0% | $28.35 | $28.35 | $28.11 | 8,100 | |
| $28.69 | -0.153 | -0.5% | $28.56 | $28.74 | $28.55 | 9,391 | |
| $28.84 | +0.15 | +0.5% | $28.84 | $29.06 | $28.84 | 3,000 | |
| $28.69 | +0.55 | +2.0% | $28.46 | $28.79 | $28.38 | 8,600 | |
| $28.14 | -0.18 | -0.6% | $28.22 | $28.23 | $28.13 | 10,852 | |
| $28.32 | +0.04 | +0.1% | $28.22 | $28.42 | $28.22 | 5,519 | |
| $28.28 | +0.03 | +0.1% | $28.26 | $28.31 | $28.17 | 13,074 | |
| $28.25 | +0.23 | +0.8% | $28.14 | $28.26 | $28.14 | 6,400 | |
| $28.02 | -0.085 | -0.3% | $28.02 | $28.13 | $28.02 | 4,100 | |
| $28.11 | +0.147 | +0.5% | $27.97 | $28.26 | $27.97 | 7,200 | |
| $27.96 | +0.01 | 0.0% | $27.84 | $28.05 | $27.84 | 12,600 | |
| $27.95 | -0.447 | -1.6% | $28.07 | $28.19 | $27.95 | 90,000 | |
| $28.40 | -0.26 | -0.9% | $28.80 | $28.98 | $28.39 | 9,600 | |
| $28.66 | +0.464 | +1.6% | $28.34 | $28.72 | $28.32 | 9,700 | |
| $28.19 | -0.243 | -0.9% | $28.33 | $29.21 | $28.14 | 21,800 | |
| $28.43 | -0.225 | -0.8% | $28.72 | $28.75 | $28.42 | 13,400 | |
| $28.66 | +0.469 | +1.7% | $28.51 | $28.66 | $28.51 | 4,300 | |
| $28.19 | +0.517 | +1.9% | $28.28 | $28.35 | $28.16 | 7,800 | |
| $27.67 | -0.287 | -1.0% | $27.83 | $27.83 | $27.52 | 9,000 | |
| $27.96 | +0.18 | +0.6% | $28.21 | $28.21 | $27.87 | 11,100 | |
| $27.78 | +0.67 | +2.5% | $27.05 | $27.83 | $27.05 | 32,763 | |
| $27.11 | +0.48 | +1.8% | $26.87 | $27.31 | $26.87 | 34,220 | |
| $26.63 | +0.17 | +0.6% | $26.67 | $26.72 | $26.42 | 8,700 | |
| $26.46 | +0.444 | +1.7% | $26.12 | $26.47 | $26.10 | 21,100 |
- Ticker
- NYSE Arca:DUNK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Dana Unconstrained Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dana Unconstrained Equity ETF.