Stock listing
NYSE Arca:DULL MicroSectors Gold -3X Inverse Leveraged ETNs Stock
Follow MicroSectors Gold -3X Inverse Leveraged ETNs into a list and get an email when it puts out news.
Share price · AMEX:DULL
$75.62 USD +1.43 (+1.9%)
Close on Nov 3, 2026
- Day range
- $75.62 – $75.76 USDNov 3, 2026
- Volume
- 1,832 sharesNov 3, 2026
- 52-week range
- $37.18 – $113.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $331,775 USDMedian day 3,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DULL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.62 | +1.432 | +1.9% | $75.71 | $75.76 | $75.62 | 1,832 | |
| $74.19 | -3.878 | -5.0% | $73.16 | $74.25 | $72.85 | 5,143 | |
| $78.07 | +7.412 | +10.5% | $75.00 | $78.34 | $75.00 | 6,994 | |
| $70.66 | +2.558 | +3.8% | $70.36 | $70.66 | $70.36 | 2,421 | |
| $68.10 | -0.54 | -0.8% | $69.63 | $70.34 | $68.08 | 9,170 | |
| $68.64 | -2.524 | -3.5% | $68.51 | $68.64 | $68.45 | 1,120 | |
| $71.16 | -0.695 | -1.0% | $71.84 | $71.84 | $71.16 | 1,036 | |
| $71.86 | +1.326 | +1.9% | $70.65 | $72.34 | $70.65 | 4,800 | |
| $70.53 | +5.145 | +7.9% | $70.54 | $70.54 | $70.53 | 1,800 | |
| $65.39 | -0.556 | -0.8% | $65.39 | $65.39 | $65.39 | 1,000 | |
| $65.94 | +0.995 | +1.5% | $65.94 | $65.94 | $65.94 | 1,400 | |
| $64.95 | +1.229 | +1.9% | $64.48 | $64.95 | $64.48 | 1,900 | |
| $63.72 | +0.43 | +0.7% | $63.42 | $63.72 | $63.16 | 2,200 | |
| $63.29 | -3.62 | -5.4% | $64.32 | $64.32 | $63.29 | 1,000 | |
| $66.91 | +2.873 | +4.5% | $67.38 | $68.08 | $66.91 | 2,100 | |
| $64.04 | +0.21 | +0.3% | $63.80 | $64.54 | $63.80 | 1,900 | |
| $63.83 | +1.268 | +2.0% | $63.95 | $64.07 | $63.83 | 1,000 | |
| $62.56 | -3.205 | -4.9% | $62.97 | $62.97 | $62.48 | 2,400 | |
| $65.76 | -1.381 | -2.1% | $66.72 | $66.72 | $65.75 | 500 | |
| $67.15 | +3.149 | +4.9% | $67.34 | $67.34 | $66.66 | 3,900 | |
| $64.00 | -1.385 | -2.1% | $64.58 | $64.58 | $64.00 | 1,300 | |
| $65.38 | +0.261 | +0.4% | $65.12 | $65.40 | $65.10 | 1,800 | |
| $65.12 | +1.378 | +2.2% | $62.94 | $65.50 | $62.94 | 3,000 | |
| $63.74 | -0.901 | -1.4% | $64.00 | $64.73 | $63.69 | 9,200 | |
| $64.64 | +0.924 | +1.5% | $62.99 | $64.82 | $62.86 | 4,400 | |
| $63.72 | -2.455 | -3.7% | $64.46 | $65.14 | $63.72 | 3,200 | |
| $66.17 | +6.968 | +11.8% | $65.22 | $66.36 | $64.63 | 10,500 | |
| $59.21 | -0.71 | -1.2% | $59.62 | $60.41 | $59.20 | 7,200 | |
| $59.92 | +0.442 | +0.7% | $60.21 | $61.04 | $59.86 | 2,300 | |
| $59.47 | +3.217 | +5.7% | $59.01 | $59.65 | $58.96 | 2,800 | |
| $56.26 | -0.772 | -1.4% | $57.33 | $57.92 | $56.09 | 4,000 | |
| $57.03 | +1.152 | +2.1% | $57.06 | $57.12 | $56.83 | 1,200 | |
| $55.88 | -1.132 | -2.0% | $56.83 | $57.00 | $55.83 | 1,400 | |
| $57.01 | -3.109 | -5.2% | $56.09 | $57.10 | $56.09 | 8,600 | |
| $60.12 | +1.078 | +1.8% | $57.24 | $61.58 | $56.56 | 25,400 | |
| $59.04 | -0.544 | -0.9% | $59.17 | $59.65 | $59.04 | 5,900 | |
| $59.58 | +2.461 | +4.3% | $59.95 | $60.14 | $58.52 | 13,900 | |
| $57.12 | -0.971 | -1.7% | $55.19 | $57.25 | $55.12 | 6,600 | |
| $58.09 | +2.879 | +5.2% | $56.34 | $58.23 | $56.34 | 9,800 | |
| $55.22 | -1.472 | -2.6% | $54.51 | $55.70 | $54.00 | 5,400 | |
| $56.69 | +2.697 | +5.0% | $55.18 | $56.69 | $55.15 | 3,000 | |
| $53.99 | +1.485 | +2.8% | $54.00 | $54.13 | $53.84 | 6,400 | |
| $52.51 | -3.165 | -5.7% | $52.68 | $52.68 | $51.17 | 10,700 | |
| $55.67 | -2.615 | -4.5% | $56.97 | $56.97 | $55.57 | 24,200 | |
| $58.29 | +4.535 | +8.4% | $57.66 | $58.29 | $56.66 | 16,700 | |
| $53.75 | +0.282 | +0.5% | $54.58 | $54.90 | $53.75 | 30,900 | |
| $53.47 | +4.67 | +9.6% | $50.69 | $53.71 | $49.80 | 7,200 | |
| $48.80 | -0.374 | -0.8% | $49.35 | $49.93 | $48.61 | 7,306 | |
| $49.17 | +2.139 | +4.5% | $48.34 | $49.29 | $48.00 | 4,900 | |
| $47.03 | -0.392 | -0.8% | $48.40 | $48.57 | $47.03 | 13,500 | |
| $47.43 | -0.971 | -2.0% | $46.71 | $47.87 | $46.56 | 9,800 | |
| $48.40 | -3.138 | -6.1% | $49.37 | $49.37 | $48.40 | 8,800 | |
| $51.53 | -0.561 | -1.1% | $53.40 | $53.40 | $51.53 | 2,300 | |
| $52.10 | -6.814 | -11.6% | $54.45 | $54.45 | $52.10 | 1,600 | |
| $58.91 | +2.885 | +5.1% | $57.25 | $58.91 | $56.98 | 3,056 | |
| $56.02 | -1.664 | -2.9% | $57.24 | $57.24 | $56.02 | 877 | |
| $57.69 | -1.066 | -1.8% | $57.01 | $57.72 | $57.01 | 1,600 | |
| $58.75 | +2.389 | +4.2% | $57.57 | $58.75 | $57.54 | 4,100 | |
| $56.37 | -1.579 | -2.7% | $55.47 | $56.37 | $55.47 | 2,800 | |
| $57.94 | +0.65 | +1.1% | $58.13 | $58.22 | $57.94 | 912 | |
| $57.29 | -1.827 | -3.1% | $59.97 | $59.97 | $57.15 | 6,172 | |
| $59.12 | -4.315 | -6.8% | $58.70 | $59.43 | $58.11 | 5,700 | |
| $63.44 | +0.12 | +0.2% | $62.25 | $64.15 | $62.25 | 5,400 | |
| $63.32 | -9.039 | -12.5% | $64.74 | $64.74 | $62.61 | 6,000 | |
| $72.36 | -1.422 | -1.9% | $72.45 | $72.46 | $70.92 | 5,356 | |
| $73.78 | -0.005 | 0.0% | $74.88 | $74.88 | $73.78 | 1,473 |
- Ticker
- NYSE Arca:DULL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Gold -3X Inverse Leveraged ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Gold -3X Inverse Leveraged ETNs.