Stock listing
NYSE Arca:DUKZ Ocean Park Diversified Income ETF Stock
Follow Ocean Park Diversified Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DUKZ
$24.91 USD +0.19 (+0.8%)
Close on Nov 4, 2026
- Day range
- $24.79 – $24.93 USDNov 4, 2026
- Volume
- 9,255 sharesNov 4, 2026
- 52-week range
- $24.58 – $25.94 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $358,186 USDMedian day 6,810 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:DUKZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | +0.19 | +0.8% | $24.93 | $24.93 | $24.79 | 9,255 | |
| $24.72 | -0.065 | -0.3% | $24.74 | $24.77 | $24.72 | 6,819 | |
| $24.79 | -0.002 | 0.0% | $24.79 | $24.81 | $24.77 | 21,913 | |
| $24.79 | +0.017 | +0.1% | $24.79 | $24.79 | $24.78 | 1,763 | |
| $24.77 | +0.027 | +0.1% | $24.78 | $24.78 | $24.74 | 15,121 | |
| $24.74 | -0.002 | 0.0% | $24.69 | $24.76 | $24.69 | 345,950 | |
| $24.75 | +0.035 | +0.1% | $24.72 | $24.77 | $24.72 | 20,146 | |
| $24.71 | +0.03 | +0.1% | $24.71 | $24.74 | $24.71 | 5,835 | |
| $24.68 | 0.00 | 0.0% | $24.70 | $24.70 | $24.68 | 1,600 | |
| $24.68 | 0.00 | 0.0% | $24.69 | $24.70 | $24.67 | 18,400 | |
| $24.68 | -0.003 | 0.0% | $24.69 | $24.70 | $24.67 | 19,800 | |
| $24.68 | 0.00 | 0.0% | $24.69 | $24.69 | $24.67 | 16,600 | |
| $24.68 | 0.00 | 0.0% | $24.69 | $24.69 | $24.68 | 2,200 | |
| $24.68 | -0.002 | 0.0% | $24.70 | $24.70 | $24.68 | 3,600 | |
| $24.69 | +0.025 | +0.1% | $24.69 | $24.69 | $24.68 | 4,800 | |
| $24.66 | -0.01 | 0.0% | $24.67 | $24.69 | $24.66 | 8,400 | |
| $24.67 | -0.024 | -0.1% | $24.72 | $24.72 | $24.66 | 16,000 | |
| $24.69 | +0.014 | +0.1% | $24.67 | $24.70 | $24.66 | 40,900 | |
| $24.68 | +0.002 | 0.0% | $24.68 | $24.68 | $24.66 | 5,700 | |
| $24.68 | +0.018 | +0.1% | $24.69 | $24.69 | $24.66 | 7,800 | |
| $24.66 | -0.069 | -0.3% | $24.67 | $24.70 | $24.66 | 3,600 | |
| $24.73 | +0.027 | +0.1% | $24.73 | $24.73 | $24.71 | 31,700 | |
| $24.70 | -0.012 | 0.0% | $24.70 | $24.72 | $24.69 | 6,800 | |
| $24.71 | +0.034 | +0.1% | $24.74 | $24.74 | $24.69 | 8,300 | |
| $24.68 | 0.00 | 0.0% | $24.58 | $24.71 | $24.58 | 3,100 | |
| $24.68 | -0.015 | -0.1% | $24.70 | $24.72 | $24.68 | 1,900 | |
| $24.70 | +0.005 | 0.0% | $24.72 | $24.72 | $24.69 | 3,800 | |
| $24.69 | -0.057 | -0.2% | $24.72 | $24.72 | $24.69 | 1,900 | |
| $24.75 | +0.017 | +0.1% | $24.76 | $24.76 | $24.74 | 2,000 | |
| $24.73 | -0.05 | -0.2% | $24.80 | $24.80 | $24.73 | 7,600 | |
| $24.78 | -0.14 | -0.6% | $24.85 | $24.86 | $24.78 | 10,900 | |
| $24.92 | +0.017 | +0.1% | $24.92 | $24.92 | $24.88 | 1,300 | |
| $24.90 | +0.039 | +0.2% | $24.89 | $24.91 | $24.88 | 3,900 | |
| $24.86 | -0.056 | -0.2% | $24.88 | $24.88 | $24.85 | 6,200 | |
| $24.92 | +0.07 | +0.3% | $24.88 | $24.92 | $24.88 | 4,100 | |
| $24.85 | +0.013 | +0.1% | $24.88 | $24.88 | $24.83 | 2,400 | |
| $24.84 | -0.053 | -0.2% | $24.85 | $24.85 | $24.83 | 7,400 | |
| $24.89 | -0.04 | -0.2% | $24.88 | $24.90 | $24.85 | 4,100 | |
| $24.93 | +0.01 | 0.0% | $24.95 | $24.95 | $24.92 | 5,500 | |
| $24.92 | -0.10 | -0.4% | $24.95 | $24.95 | $24.91 | 6,600 | |
| $25.02 | -0.05 | -0.2% | $25.04 | $25.05 | $25.02 | 2,700 | |
| $25.07 | -0.10 | -0.4% | $25.11 | $25.11 | $25.06 | 10,700 | |
| $25.17 | +0.01 | 0.0% | $25.15 | $25.18 | $25.15 | 11,100 | |
| $25.16 | +0.05 | +0.2% | $25.14 | $25.16 | $25.14 | 21,700 | |
| $25.11 | +0.03 | +0.1% | $25.08 | $25.11 | $25.08 | 10,400 | |
| $25.08 | -0.11 | -0.4% | $25.00 | $25.17 | $25.00 | 18,900 | |
| $25.19 | -0.02 | -0.1% | $25.14 | $25.19 | $25.14 | 20,700 | |
| $25.21 | -0.073 | -0.3% | $25.27 | $25.28 | $25.19 | 11,100 | |
| $25.28 | -0.01 | 0.0% | $25.29 | $25.29 | $25.28 | 2,300 | |
| $25.29 | -0.016 | -0.1% | $25.30 | $25.30 | $25.28 | 13,400 | |
| $25.31 | +0.079 | +0.3% | $25.27 | $25.31 | $25.27 | 900 | |
| $25.23 | +0.013 | +0.1% | $25.19 | $25.23 | $25.17 | 6,300 | |
| $25.22 | +0.012 | 0.0% | $25.23 | $25.24 | $25.21 | 10,700 | |
| $25.21 | -0.053 | -0.2% | $25.19 | $25.23 | $25.19 | 1,000 | |
| $25.26 | +0.026 | +0.1% | $25.42 | $25.42 | $25.23 | 1,200 | |
| $25.23 | -0.051 | -0.2% | $25.21 | $25.24 | $25.19 | 10,000 | |
| $25.28 | -0.057 | -0.2% | $25.30 | $25.33 | $25.28 | 5,300 | |
| $25.34 | 0.00 | 0.0% | $25.35 | $25.37 | $25.31 | 14,100 | |
| $25.34 | +0.036 | +0.1% | $25.44 | $25.44 | $25.34 | 3,700 | |
| $25.30 | +0.094 | +0.4% | $25.27 | $25.32 | $25.27 | 2,500 | |
| $25.21 | 0.00 | 0.0% | $25.27 | $25.27 | $25.18 | 32,500 | |
| $25.21 | -0.06 | -0.2% | $25.21 | $25.26 | $25.18 | 18,800 | |
| $25.27 | +0.05 | +0.2% | $25.27 | $25.30 | $25.24 | 8,000 | |
| $25.22 | -0.06 | -0.2% | $25.24 | $25.24 | $25.16 | 1,800 | |
| $25.28 | -0.06 | -0.2% | $25.26 | $25.28 | $25.20 | 4,500 | |
| $25.34 | +0.07 | +0.3% | $25.32 | $25.34 | $25.25 | 10,700 |
- Ticker
- NYSE Arca:DUKZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Ocean Park Diversified Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ocean Park Diversified Income ETF.