Stock listing

NYSE Arca:DUKQ Ocean Park Domestic ETF Stock

Follow Ocean Park Domestic ETF into a list and get an email when it puts out news.

Share price · AMEX:DUKQ

$31.08 USD +0.08 (+0.2%)

Close on Nov 3, 2026

Past year +11.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $30.88 – $31.17 USDNov 3, 2026
Volume: 33,280 sharesNov 3, 2026
52-week range: $26.36 – $32.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $127,305 USDMedian day 659 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DUKQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$31.08	+0.077	+0.2%	$30.88	$31.17	$30.88	33,280
Mon, Nov 2	$31.00	-0.104	-0.3%	$31.37	$31.41	$31.00	7,549
Fri, Oct 30	$31.11	-0.526	-1.7%	$31.22	$31.23	$31.11	474
Thu, Oct 29	$31.63	+0.012	0.0%	$31.59	$31.67	$31.59	316
Wed, Oct 28	$31.62	+0.078	+0.2%	$31.58	$31.62	$31.58	413
Tue, Oct 27	$31.54	+0.166	+0.5%	$31.37	$31.57	$31.37	585
Mon, Oct 26	$31.38	+0.188	+0.6%	$31.38	$31.38	$31.38	207
Fri, Oct 23	$31.19	-0.149	-0.5%	$31.20	$31.20	$31.19	300
Thu, Oct 22	$31.34	-0.297	-0.9%	$31.31	$31.34	$31.31	400
Wed, Oct 21	$31.64	+0.177	+0.6%	$31.51	$31.64	$31.51	400
Tue, Oct 20	$31.46	+0.199	+0.6%	$31.37	$31.46	$31.37	800
Mon, Oct 19	$31.26	+0.112	+0.4%	$31.29	$31.29	$31.26	200
Fri, Oct 16	$31.15	-0.385	-1.2%	$31.48	$31.48	$31.10	1,800
Thu, Oct 15	$31.53	+0.248	+0.8%	$31.29	$31.53	$31.29	600
Wed, Oct 14	$31.29	-0.442	-1.4%	$31.45	$31.45	$31.29	300
Tue, Oct 13	$31.73	+0.018	+0.1%	$31.68	$31.73	$31.68	200
Mon, Oct 12	$31.71	-0.105	-0.3%	$31.77	$31.80	$31.69	3,000
Fri, Oct 9	$31.82	+0.193	+0.6%	$31.76	$31.83	$31.76	3,400
Thu, Oct 8	$31.62	-0.095	-0.3%	$31.64	$31.66	$31.53	9,400
Wed, Oct 7	$31.72	-0.189	-0.6%	$31.63	$31.75	$31.49	142,900
Tue, Oct 6	$31.91	+0.15	+0.5%	$31.93	$31.93	$31.91	200
Mon, Oct 5	$31.76	+0.197	+0.6%	$31.55	$31.76	$31.54	2,100
Fri, Oct 2	$31.56	+0.229	+0.7%	$31.65	$31.66	$31.54	700
Thu, Oct 1	$31.33	+0.102	+0.3%	$31.17	$31.38	$31.17	4,000
Wed, Sep 30	$31.23	-0.042	-0.1%	$31.38	$31.38	$31.23	6,600
Tue, Sep 29	$31.27	-0.03	-0.1%	$31.32	$31.32	$31.27	617
Mon, Sep 28	$31.30	-0.276	-0.9%	$31.37	$31.37	$31.30	571
Fri, Sep 25	$31.58	+0.109	+0.3%	$31.56	$31.58	$31.55	500
Thu, Sep 24	$31.47	-0.033	-0.1%	$31.38	$31.47	$31.38	200
Wed, Sep 23	$31.50	-0.294	-0.9%	$31.56	$31.63	$31.50	3,100
Tue, Sep 22	$31.79	+0.054	+0.2%	$31.86	$31.86	$31.79	500
Mon, Sep 21	$31.74	+0.373	+1.2%	$31.63	$31.74	$31.63	1,400
Fri, Sep 18	$31.37	-0.003	0.0%	$31.33	$31.37	$31.27	500
Thu, Sep 17	$31.37	+0.285	+0.9%	$31.36	$31.38	$31.33	1,400
Wed, Sep 16	$31.09	-0.135	-0.4%	$31.31	$31.31	$31.09	300
Tue, Sep 15	$31.22	-0.16	-0.5%	$31.27	$31.27	$31.22	400
Mon, Sep 14	$31.38	-0.11	-0.3%	$31.38	$31.39	$31.37	1,400
Fri, Sep 11	$31.49	+0.26	+0.8%	$31.50	$31.53	$31.49	600
Thu, Sep 10	$31.23	-0.265	-0.8%	$31.27	$31.39	$31.23	2,100
Wed, Sep 9	$31.50	-0.195	-0.6%	$31.61	$31.62	$31.50	3,400
Tue, Sep 8	$31.69	-0.21	-0.7%	$31.78	$31.82	$31.69	1,800
Fri, Sep 4	$31.90	-0.079	-0.2%	$31.90	$31.93	$31.89	2,700
Thu, Sep 3	$31.98	+0.296	+0.9%	$31.77	$31.98	$31.77	2,300
Wed, Sep 2	$31.68	+0.163	+0.5%	$31.63	$31.71	$31.63	1,800
Tue, Sep 1	$31.52	-0.324	-1.0%	$31.62	$31.67	$31.52	700
Mon, Aug 31	$31.84	-0.094	-0.3%	$31.81	$31.84	$31.74	1,800
Fri, Aug 28	$31.94	-0.197	-0.6%	$32.14	$32.14	$31.94	300
Thu, Aug 27	$32.14	+0.155	+0.5%	$32.04	$32.14	$32.04	500
Wed, Aug 26	$31.98	+0.043	+0.1%	$31.94	$31.98	$31.94	300
Tue, Aug 25	$31.94	+0.073	+0.2%	$31.90	$31.94	$31.90	200
Mon, Aug 24	$31.86	-0.176	-0.5%	$31.83	$31.86	$31.82	900
Fri, Aug 21	$32.04	+0.158	+0.5%	$31.97	$32.04	$31.97	2,000
Thu, Aug 20	$31.88	-0.227	-0.7%	$32.06	$32.06	$31.88	600
Wed, Aug 19	$32.11	+0.079	+0.2%	$32.17	$32.20	$32.11	400
Tue, Aug 18	$32.03	-0.32	-1.0%	$32.18	$32.18	$32.03	600
Mon, Aug 17	$32.35	-0.127	-0.4%	$32.46	$32.46	$32.35	1,200
Fri, Aug 14	$32.48	+0.017	+0.1%	$32.48	$32.49	$32.44	800
Thu, Aug 13	$32.46	+0.274	+0.9%	$32.44	$32.46	$32.34	1,100
Wed, Aug 12	$32.19	+0.15	+0.5%	$32.15	$32.19	$32.12	2,700
Tue, Aug 11	$32.04	+0.006	0.0%	$32.12	$32.12	$32.03	1,600
Mon, Aug 10	$32.03	-0.027	-0.1%	$32.11	$32.11	$32.03	600
Fri, Aug 7	$32.06	+0.327	+1.0%	$31.98	$32.06	$31.98	300
Thu, Aug 6	$31.73	-0.184	-0.6%	$31.90	$31.90	$31.73	1,400
Wed, Aug 5	$31.91	-0.122	-0.4%	$32.14	$32.14	$31.91	1,200
Tue, Aug 4	$32.04	+0.643	+2.0%	$31.71	$32.04	$31.71	500
Mon, Aug 3	$31.39	+0.398	+1.3%	$31.26	$31.39	$31.26	500

Ticker: NYSE Arca:DUKQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Ocean Park Domestic ETF on 6ix

What it is: Exchange-traded fund (ETF)