Stock listing
NYSE Arca:DTRE First Trust Alerian Disruptive Technology Real Estate ETF Stock
Follow First Trust Alerian Disruptive Technology Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:DTRE
$41.96 USD -0.35 (-0.8%)
Close on Nov 6, 2026
- Day range
- $41.81 – $41.96 USDNov 6, 2026
- Volume
- 1,080 sharesNov 6, 2026
- 52-week range
- $38.31 – $43.56 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $20,714 USDMedian day 300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:DTRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.96 | -0.346 | -0.8% | $41.82 | $41.96 | $41.81 | 1,080 | |
| $42.30 | -0.571 | -1.3% | $42.77 | $42.77 | $42.30 | 467 | |
| $42.87 | +1.329 | +3.2% | $42.37 | $42.87 | $42.37 | 1,711 | |
| $41.54 | -0.065 | -0.2% | $41.54 | $41.54 | $41.54 | 7 | |
| $41.61 | +0.093 | +0.2% | $41.61 | $41.61 | $41.61 | 262 | |
| $41.52 | -0.078 | -0.2% | $41.52 | $41.52 | $41.52 | 151 | |
| $41.59 | +0.70 | +1.7% | $41.54 | $41.59 | $41.54 | 338 | |
| $40.89 | -0.314 | -0.8% | $40.89 | $40.89 | $40.89 | 110 | |
| $41.21 | -0.049 | -0.1% | $41.11 | $41.21 | $41.08 | 588 | |
| $41.26 | +0.232 | +0.6% | $41.23 | $41.26 | $41.12 | 969 | |
| $41.03 | +0.555 | +1.4% | $41.08 | $41.08 | $41.03 | 224 | |
| $40.47 | -0.047 | -0.1% | $40.39 | $40.47 | $40.28 | 974 | |
| $40.52 | -0.162 | -0.4% | $40.52 | $40.52 | $40.52 | 73 | |
| $40.68 | +0.393 | +1.0% | $40.71 | $40.71 | $40.68 | 471 | |
| $40.29 | -0.413 | -1.0% | $40.24 | $40.29 | $40.24 | 257 | |
| $40.70 | +0.05 | +0.1% | $40.76 | $40.76 | $40.70 | 300 | |
| $40.65 | +0.14 | +0.3% | $40.65 | $40.65 | $40.65 | 200 | |
| $40.51 | -0.55 | -1.3% | $40.51 | $40.51 | $40.51 | 100 | |
| $41.06 | -0.02 | 0.0% | $41.05 | $41.06 | $41.05 | 1,000 | |
| $41.08 | +0.25 | +0.6% | $41.06 | $41.08 | $41.06 | 600 | |
| $40.83 | +1.06 | +2.7% | $40.62 | $40.83 | $40.62 | 400 | |
| $39.77 | -0.01 | 0.0% | $39.25 | $39.77 | $39.25 | 3,000 | |
| $39.78 | -0.22 | -0.5% | $39.63 | $39.78 | $39.62 | 2,200 | |
| $40.00 | +0.28 | +0.7% | $40.00 | $40.00 | $40.00 | 100 | |
| $39.72 | +0.10 | +0.3% | $39.71 | $39.72 | $39.71 | 400 | |
| $39.62 | +0.20 | +0.5% | $39.49 | $39.62 | $39.49 | 500 | |
| $39.42 | -0.33 | -0.8% | $39.35 | $39.42 | $39.35 | 300 | |
| $39.75 | -0.42 | -1.0% | $39.72 | $39.75 | $39.72 | 400 | |
| $40.17 | -0.14 | -0.3% | $40.02 | $40.17 | $40.01 | 1,400 | |
| $40.31 | -0.11 | -0.3% | $40.31 | $40.31 | $40.31 | 100 | |
| $40.42 | -0.22 | -0.5% | $40.42 | $40.42 | $40.42 | 600 | |
| $40.64 | -0.49 | -1.2% | $40.59 | $40.64 | $40.59 | 200 | |
| $41.13 | -0.702 | -1.7% | $41.13 | $41.13 | $41.13 | 200 | |
| $41.83 | -0.065 | -0.2% | $41.83 | $41.83 | $41.83 | 26 | |
| $41.90 | +0.357 | +0.9% | $41.90 | $41.90 | $41.90 | 45 | |
| $41.54 | -0.38 | -0.9% | $41.56 | $41.65 | $41.54 | 600 | |
| $41.92 | +0.36 | +0.9% | $41.68 | $41.92 | $41.68 | 800 | |
| $41.56 | -0.21 | -0.5% | $41.87 | $41.88 | $41.56 | 900 | |
| $41.77 | +0.07 | +0.2% | $41.77 | $41.77 | $41.77 | 100 | |
| $41.70 | -0.33 | -0.8% | $41.70 | $41.70 | $41.70 | 100 | |
| $42.03 | +0.55 | +1.3% | $42.03 | $42.03 | $42.03 | 100 | |
| $41.48 | -0.45 | -1.1% | $41.35 | $41.48 | $41.35 | 800 | |
| $41.93 | -0.37 | -0.9% | $41.78 | $42.00 | $41.78 | 500 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.25 | 1,300 | |
| $42.30 | -0.10 | -0.2% | $42.21 | $42.30 | $42.21 | 300 | |
| $42.40 | +0.45 | +1.1% | $42.25 | $42.40 | $42.25 | 900 | |
| $41.95 | -0.24 | -0.6% | $41.95 | $41.95 | $41.95 | 100 | |
| $42.19 | -0.13 | -0.3% | $42.19 | $42.19 | $42.19 | 100 | |
| $42.32 | -0.14 | -0.3% | $42.31 | $42.32 | $42.31 | 700 | |
| $42.46 | -0.34 | -0.8% | $42.46 | $42.46 | $42.46 | 200 | |
| $42.80 | -0.21 | -0.5% | $42.65 | $42.80 | $42.65 | 400 | |
| $43.01 | -0.16 | -0.4% | $43.01 | $43.01 | $43.01 | 100 | |
| $43.17 | +0.21 | +0.5% | $43.17 | $43.17 | $43.17 | 100 | |
| $42.96 | +0.12 | +0.3% | $42.89 | $42.96 | $42.89 | 400 | |
| $42.84 | -0.01 | 0.0% | $42.84 | $42.84 | $42.84 | 100 | |
| $42.85 | +0.16 | +0.4% | $42.45 | $42.87 | $42.45 | 900 | |
| $42.69 | +0.07 | +0.2% | $42.69 | $42.69 | $42.69 | 100 | |
| $42.62 | +0.06 | +0.1% | $42.62 | $42.62 | $42.62 | 100 | |
| $42.56 | -0.41 | -1.0% | $42.56 | $42.56 | $42.56 | 100 | |
| $42.97 | +0.02 | 0.0% | $42.97 | $42.97 | $42.97 | 100 | |
| $42.95 | +0.35 | +0.8% | $42.83 | $42.95 | $42.83 | 1,400 | |
| $42.60 | +0.26 | +0.6% | $42.60 | $42.60 | $42.60 | 100 | |
| $42.34 | +0.06 | +0.1% | $42.47 | $42.47 | $42.34 | 700 | |
| $42.28 | -0.49 | -1.1% | $42.28 | $42.28 | $42.28 | 100 | |
| $42.77 | +0.25 | +0.6% | $42.77 | $42.77 | $42.77 | 100 | |
| $42.52 | -0.20 | -0.5% | $42.69 | $42.79 | $42.52 | 1,000 |
- Ticker
- NYSE Arca:DTRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $41.96 (-0.8%) on Nov 6, 2026
All First Trust Alerian Disruptive Technology Real Estate ETF news
First Trust Alerian Disruptive Technology Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Alerian Disruptive Technology Real Estate ETF.