Stock listing
NYSE Arca:DTH WisdomTree International High Dividend Fund Stock
Follow WisdomTree International High Dividend Fund into a list and get an email when it puts out news.
Share price · AMEX:DTH
$55.96 USD +0.26 (+0.5%)
Close on Nov 2, 2026
- Day range
- $55.88 – $56.14 USDNov 2, 2026
- Volume
- 33,422 sharesNov 2, 2026
- 52-week range
- $46.43 – $59.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.25M USDMedian day 19,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.96 | +0.259 | +0.5% | $55.90 | $56.14 | $55.88 | 33,422 | |
| $55.70 | -0.078 | -0.1% | $55.76 | $55.90 | $55.51 | 23,172 | |
| $55.77 | +0.198 | +0.4% | $55.75 | $55.84 | $55.65 | 17,519 | |
| $55.58 | -0.233 | -0.4% | $55.61 | $55.68 | $55.49 | 21,336 | |
| $55.81 | +0.23 | +0.4% | $55.72 | $55.87 | $55.61 | 17,017 | |
| $55.58 | +0.16 | +0.3% | $55.85 | $56.00 | $55.58 | 34,053 | |
| $55.42 | -0.24 | -0.4% | $55.25 | $55.63 | $55.18 | 10,400 | |
| $55.66 | -0.27 | -0.5% | $55.61 | $55.78 | $55.40 | 18,300 | |
| $55.93 | -0.06 | -0.1% | $56.13 | $56.13 | $55.80 | 26,600 | |
| $55.99 | +0.71 | +1.3% | $55.69 | $55.99 | $55.69 | 15,400 | |
| $55.28 | -0.70 | -1.3% | $55.61 | $55.67 | $55.28 | 10,600 | |
| $55.98 | +0.21 | +0.4% | $56.25 | $56.42 | $55.92 | 14,700 | |
| $55.77 | +0.38 | +0.7% | $55.66 | $55.78 | $55.50 | 16,700 | |
| $55.39 | -0.25 | -0.4% | $55.41 | $55.41 | $55.12 | 12,900 | |
| $55.64 | +0.51 | +0.9% | $55.64 | $55.76 | $55.53 | 24,100 | |
| $55.13 | +0.01 | 0.0% | $55.16 | $55.22 | $55.12 | 11,400 | |
| $55.12 | +0.17 | +0.3% | $55.08 | $55.17 | $54.98 | 15,800 | |
| $54.95 | +0.04 | +0.1% | $54.80 | $55.00 | $54.49 | 16,000 | |
| $54.91 | -0.60 | -1.1% | $54.88 | $54.96 | $54.67 | 16,800 | |
| $55.51 | +0.17 | +0.3% | $55.52 | $55.71 | $55.51 | 17,000 | |
| $55.34 | +0.02 | 0.0% | $55.20 | $55.46 | $54.96 | 17,400 | |
| $55.32 | +0.24 | +0.4% | $55.17 | $55.37 | $55.08 | 19,000 | |
| $55.08 | -0.73 | -1.3% | $55.20 | $55.32 | $54.93 | 34,900 | |
| $55.81 | -0.56 | -1.0% | $56.41 | $56.43 | $55.81 | 27,600 | |
| $56.37 | -0.45 | -0.8% | $56.50 | $56.50 | $56.03 | 25,400 | |
| $56.82 | -0.28 | -0.5% | $57.03 | $57.21 | $56.71 | 45,000 | |
| $57.10 | 0.00 | 0.0% | $56.89 | $57.19 | $56.78 | 29,200 | |
| $57.10 | -0.03 | -0.1% | $57.15 | $57.29 | $56.93 | 27,900 | |
| $57.13 | -0.886 | -1.5% | $57.47 | $57.47 | $56.90 | 27,300 | |
| $58.02 | -0.064 | -0.1% | $57.96 | $58.08 | $57.68 | 27,316 | |
| $58.08 | +0.391 | +0.7% | $58.22 | $58.22 | $57.99 | 38,368 | |
| $57.69 | -0.641 | -1.1% | $57.66 | $57.79 | $57.53 | 19,101 | |
| $58.33 | +0.575 | +1.0% | $58.34 | $58.52 | $58.33 | 13,880 | |
| $57.76 | -0.265 | -0.5% | $58.20 | $58.30 | $57.50 | 18,127 | |
| $58.02 | -0.185 | -0.3% | $58.06 | $58.11 | $57.87 | 16,341 | |
| $58.21 | -0.183 | -0.3% | $58.08 | $58.42 | $57.95 | 12,968 | |
| $58.39 | +0.375 | +0.6% | $58.62 | $58.64 | $58.31 | 15,315 | |
| $58.01 | -0.397 | -0.7% | $58.21 | $58.35 | $57.91 | 42,084 | |
| $58.41 | -0.184 | -0.3% | $58.63 | $58.63 | $58.19 | 22,028 | |
| $58.59 | -0.282 | -0.5% | $58.85 | $58.85 | $58.59 | 30,079 | |
| $58.88 | -0.069 | -0.1% | $58.67 | $59.03 | $58.67 | 14,790 | |
| $58.95 | +0.599 | +1.0% | $58.71 | $58.98 | $58.59 | 24,475 | |
| $58.35 | +0.116 | +0.2% | $58.27 | $58.40 | $58.13 | 18,767 | |
| $58.23 | -0.28 | -0.5% | $58.29 | $58.52 | $58.17 | 12,665 | |
| $58.51 | +0.219 | +0.4% | $58.66 | $58.68 | $58.31 | 11,688 | |
| $58.29 | -0.079 | -0.1% | $58.66 | $58.66 | $57.49 | 13,271 | |
| $58.37 | -0.34 | -0.6% | $58.45 | $58.45 | $58.22 | 18,392 | |
| $58.71 | -0.403 | -0.7% | $59.06 | $59.06 | $58.71 | 25,564 | |
| $59.11 | +0.078 | +0.1% | $59.07 | $59.18 | $58.89 | 66,027 | |
| $59.03 | +0.088 | +0.1% | $58.93 | $59.05 | $58.85 | 25,643 | |
| $58.95 | +0.435 | +0.7% | $58.96 | $58.99 | $58.86 | 18,458 | |
| $58.51 | +0.017 | 0.0% | $58.45 | $58.69 | $58.43 | 22,233 | |
| $58.50 | +0.319 | +0.5% | $58.51 | $58.65 | $58.30 | 14,836 | |
| $58.18 | -0.04 | -0.1% | $58.24 | $58.48 | $58.04 | 35,382 | |
| $58.22 | -0.109 | -0.2% | $58.37 | $58.47 | $58.13 | 24,556 | |
| $58.33 | +0.124 | +0.2% | $58.41 | $58.47 | $58.26 | 12,478 | |
| $58.20 | +0.125 | +0.2% | $58.16 | $58.51 | $58.04 | 21,088 | |
| $58.08 | -0.021 | 0.0% | $58.14 | $58.27 | $58.00 | 11,971 | |
| $58.10 | -0.074 | -0.1% | $58.27 | $58.27 | $57.96 | 14,633 | |
| $58.17 | -0.205 | -0.4% | $58.16 | $58.28 | $58.01 | 11,483 | |
| $58.38 | +0.414 | +0.7% | $58.46 | $58.46 | $58.29 | 22,538 | |
| $57.96 | +0.107 | +0.2% | $58.12 | $58.21 | $57.91 | 22,565 | |
| $57.86 | -0.015 | 0.0% | $58.02 | $58.03 | $57.79 | 19,177 | |
| $57.87 | +0.112 | +0.2% | $57.92 | $58.06 | $57.72 | 24,915 | |
| $57.76 | +0.188 | +0.3% | $57.66 | $57.85 | $57.60 | 31,711 |
- Ticker
- NYSE Arca:DTH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree International High Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree International High Dividend Fund.