Stock listing

NYSE Arca:DTEC ALPS Disruptive Technologies ETF Stock

Follow ALPS Disruptive Technologies ETF into a list and get an email when it puts out news.

Share price · AMEX:DTEC

$51.19 USD -1.16 (-2.2%)

Close on Oct 30, 2026

Past year +0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $50.44 – $51.80 USDOct 30, 2026
Volume: 1,209 sharesOct 30, 2026
52-week range: $41.99 – $53.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $327,739 USDMedian day 2,206 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DTEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$51.19	-1.161	-2.2%	$51.80	$51.80	$50.44	1,209
Thu, Oct 29	$52.35	-0.094	-0.2%	$51.79	$52.40	$51.79	28,493
Wed, Oct 28	$52.45	-0.023	0.0%	$52.25	$52.45	$52.09	4,367
Tue, Oct 27	$52.47	+0.231	+0.4%	$52.47	$52.47	$52.40	416
Mon, Oct 26	$52.24	+0.017	0.0%	$52.45	$52.45	$52.14	899
Fri, Oct 23	$52.22	+0.261	+0.5%	$51.74	$52.30	$50.97	2,500
Thu, Oct 22	$51.96	+0.117	+0.2%	$51.63	$51.96	$51.62	1,200
Wed, Oct 21	$51.85	+0.472	+0.9%	$51.98	$51.98	$51.85	1,800
Tue, Oct 20	$51.37	+0.603	+1.2%	$50.65	$51.37	$50.65	1,700
Mon, Oct 19	$50.77	+0.221	+0.4%	$50.87	$50.92	$50.77	2,300
Fri, Oct 16	$50.55	-1.166	-2.3%	$50.90	$50.90	$50.55	1,200
Thu, Oct 15	$51.72	+0.885	+1.7%	$50.57	$51.72	$50.57	5,700
Wed, Oct 14	$50.83	-1.094	-2.1%	$51.40	$51.40	$50.66	600
Tue, Oct 13	$51.92	+0.014	0.0%	$51.76	$51.99	$51.76	3,100
Mon, Oct 12	$51.91	-0.492	-0.9%	$52.16	$52.16	$51.91	500
Fri, Oct 9	$52.40	+1.572	+3.1%	$51.71	$52.40	$51.43	7,100
Thu, Oct 8	$50.83	-0.691	-1.3%	$51.02	$51.36	$50.83	1,000
Wed, Oct 7	$51.52	-0.012	0.0%	$51.65	$51.65	$51.46	1,000
Tue, Oct 6	$51.53	-0.316	-0.6%	$52.13	$52.37	$51.53	9,200
Mon, Oct 5	$51.85	+0.603	+1.2%	$51.57	$51.85	$51.54	91,000
Fri, Oct 2	$51.25	+0.288	+0.6%	$51.44	$51.46	$51.17	14,700
Thu, Oct 1	$50.96	+0.18	+0.4%	$50.99	$51.08	$50.67	2,100
Wed, Sep 30	$50.78	+0.054	+0.1%	$51.21	$51.21	$50.77	2,600
Tue, Sep 29	$50.72	-0.046	-0.1%	$50.79	$50.79	$50.33	3,100
Mon, Sep 28	$50.77	-0.543	-1.1%	$50.74	$50.96	$50.45	1,900
Fri, Sep 25	$51.31	-0.201	-0.4%	$51.33	$51.46	$51.31	1,700
Thu, Sep 24	$51.51	-0.038	-0.1%	$51.35	$51.51	$50.75	500
Wed, Sep 23	$51.55	-0.299	-0.6%	$51.54	$51.78	$51.49	2,000
Tue, Sep 22	$51.85	+0.221	+0.4%	$51.23	$51.85	$51.23	1,900
Mon, Sep 21	$51.63	+0.56	+1.1%	$51.73	$51.73	$51.63	600
Fri, Sep 18	$51.07	-0.598	-1.2%	$51.60	$51.60	$51.03	9,600
Thu, Sep 17	$51.67	+0.419	+0.8%	$51.66	$51.68	$51.64	1,300
Wed, Sep 16	$51.25	-0.439	-0.9%	$51.63	$51.63	$51.01	1,200
Tue, Sep 15	$51.69	-0.165	-0.3%	$51.46	$51.69	$51.46	479
Mon, Sep 14	$51.85	+1.173	+2.3%	$50.76	$51.93	$50.76	4,314
Fri, Sep 11	$50.68	+0.28	+0.6%	$50.62	$50.68	$50.44	2,400
Thu, Sep 10	$50.40	-0.24	-0.5%	$50.63	$50.67	$50.35	7,500
Wed, Sep 9	$50.64	-0.446	-0.9%	$50.74	$50.75	$50.54	95,400
Tue, Sep 8	$51.09	-1.035	-2.0%	$51.31	$51.39	$51.09	2,665
Fri, Sep 4	$52.12	-0.669	-1.3%	$52.50	$52.50	$52.05	800
Thu, Sep 3	$52.79	+0.891	+1.7%	$52.57	$52.86	$52.57	3,600
Wed, Sep 2	$51.90	-0.207	-0.4%	$51.68	$51.93	$51.68	1,900
Tue, Sep 1	$52.11	-1.204	-2.3%	$52.17	$52.17	$52.11	900
Mon, Aug 31	$53.31	-0.069	-0.1%	$52.98	$53.31	$52.97	5,800
Fri, Aug 28	$53.38	-0.509	-0.9%	$53.45	$53.70	$53.26	3,300
Thu, Aug 27	$53.89	+1.558	+3.0%	$51.96	$53.89	$51.96	2,000
Wed, Aug 26	$52.33	-0.10	-0.2%	$52.01	$52.33	$52.01	1,400
Tue, Aug 25	$52.43	-0.088	-0.2%	$51.90	$52.53	$51.73	4,741
Mon, Aug 24	$52.52	-0.393	-0.7%	$52.66	$52.66	$52.52	932
Fri, Aug 21	$52.91	+0.585	+1.1%	$50.86	$52.91	$50.86	3,100
Thu, Aug 20	$52.33	-0.45	-0.9%	$52.28	$52.64	$52.28	3,200
Wed, Aug 19	$52.78	+0.434	+0.8%	$52.98	$53.07	$52.78	800
Tue, Aug 18	$52.34	-0.008	0.0%	$52.55	$52.57	$52.34	600
Mon, Aug 17	$52.35	-1.054	-2.0%	$52.67	$52.92	$52.35	4,400
Fri, Aug 14	$53.40	-0.346	-0.6%	$53.39	$53.43	$53.39	900
Thu, Aug 13	$53.75	+1.327	+2.5%	$52.89	$53.78	$52.77	4,400
Wed, Aug 12	$52.42	-0.102	-0.2%	$52.39	$52.42	$52.21	13,500
Tue, Aug 11	$52.53	-0.109	-0.2%	$52.52	$52.55	$52.41	2,400
Mon, Aug 10	$52.63	+0.395	+0.8%	$51.82	$52.66	$51.82	5,600
Fri, Aug 7	$52.24	+0.944	+1.8%	$51.76	$52.24	$51.76	2,700
Thu, Aug 6	$51.30	-0.22	-0.4%	$51.30	$51.30	$51.10	900
Wed, Aug 5	$51.52	-0.497	-1.0%	$51.93	$52.08	$51.51	10,800
Tue, Aug 4	$52.01	+1.22	+2.4%	$51.00	$52.04	$51.00	2,112
Mon, Aug 3	$50.79	+1.03	+2.1%	$50.61	$50.85	$50.57	13,431
Fri, Jul 31	$49.76	+0.209	+0.4%	$49.76	$49.76	$49.76	100
Thu, Jul 30	$49.55	+0.238	+0.5%	$48.95	$49.55	$48.95	3,900

Ticker: NYSE Arca:DTEC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ALPS Disruptive Technologies ETF on 6ix

What it is: Exchange-traded fund (ETF)