Stock listing
NYSE Arca:DTD WisdomTree U.S. Total Dividend Fund Stock
Home listing (NYSE Arca) of WisdomTree U.S. Total Dividend Fund
Follow WisdomTree U.S. Total Dividend Fund into a list and get an email when it puts out news.
Share price · AMEX:DTD
$96.84 USD -0.49 (-0.5%)
Close on Oct 30, 2026
- Day range
- $96.58 – $97.49 USDOct 30, 2026
- Volume
- 8,181 sharesOct 30, 2026
- 52-week range
- $82.40 – $98.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.71M USDMedian day 18,536 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DTD · Home | $96.84 USD | -0.486 (-0.5%) | 8,181 | $97.36 | $97.49 | $96.58 | $97.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.84 | -0.486 | -0.5% | $97.36 | $97.49 | $96.58 | 8,181 | |
| $97.33 | +0.84 | +0.9% | $97.10 | $97.34 | $96.97 | 24,458 | |
| $96.49 | +0.17 | +0.2% | $96.34 | $96.62 | $96.21 | 34,010 | |
| $96.32 | -0.13 | -0.1% | $96.38 | $96.51 | $96.19 | 14,985 | |
| $96.45 | +0.50 | +0.5% | $96.08 | $96.66 | $96.08 | 26,682 | |
| $95.95 | -0.65 | -0.7% | $96.09 | $96.32 | $95.80 | 18,800 | |
| $96.60 | +0.19 | +0.2% | $96.19 | $96.60 | $96.03 | 10,200 | |
| $96.41 | +0.15 | +0.2% | $96.36 | $96.44 | $96.00 | 25,100 | |
| $96.26 | +0.87 | +0.9% | $95.66 | $96.41 | $95.66 | 44,400 | |
| $95.39 | -0.45 | -0.5% | $95.79 | $95.92 | $95.39 | 15,500 | |
| $95.84 | 0.00 | 0.0% | $96.21 | $96.52 | $95.60 | 11,800 | |
| $95.84 | +0.49 | +0.5% | $95.76 | $95.97 | $95.64 | 20,200 | |
| $95.35 | -0.14 | -0.1% | $95.04 | $95.35 | $95.04 | 19,800 | |
| $95.49 | -0.02 | 0.0% | $95.82 | $95.82 | $95.25 | 22,200 | |
| $95.51 | +0.42 | +0.4% | $95.27 | $95.51 | $95.27 | 14,600 | |
| $95.09 | +0.24 | +0.3% | $94.80 | $95.24 | $94.80 | 12,300 | |
| $94.85 | +0.41 | +0.4% | $94.36 | $94.91 | $94.29 | 20,200 | |
| $94.44 | -0.49 | -0.5% | $94.54 | $94.66 | $94.30 | 8,800 | |
| $94.93 | +0.63 | +0.7% | $94.64 | $95.05 | $94.64 | 17,081 | |
| $94.30 | +0.30 | +0.3% | $94.02 | $94.56 | $94.02 | 12,174 | |
| $94.00 | +0.51 | +0.5% | $93.89 | $94.07 | $93.86 | 11,800 | |
| $93.49 | +0.07 | +0.1% | $93.40 | $93.62 | $92.90 | 23,500 | |
| $93.42 | -0.67 | -0.7% | $94.30 | $94.30 | $93.42 | 32,500 | |
| $94.09 | -0.10 | -0.1% | $94.23 | $94.23 | $93.74 | 18,609 | |
| $94.19 | -0.67 | -0.7% | $94.51 | $94.57 | $94.16 | 108,817 | |
| $94.86 | +0.48 | +0.5% | $94.17 | $94.86 | $94.17 | 18,900 | |
| $94.38 | -0.24 | -0.3% | $94.55 | $94.76 | $94.28 | 24,000 | |
| $94.62 | -0.67 | -0.7% | $95.20 | $95.20 | $94.60 | 15,300 | |
| $95.29 | -0.35 | -0.4% | $95.79 | $95.79 | $95.26 | 9,585 | |
| $95.64 | +0.66 | +0.7% | $95.35 | $95.85 | $95.18 | 15,478 | |
| $94.98 | -0.31 | -0.3% | $95.17 | $95.17 | $94.85 | 58,170 | |
| $95.29 | +0.57 | +0.6% | $95.53 | $95.53 | $95.01 | 51,154 | |
| $94.72 | -1.02 | -1.1% | $95.78 | $95.78 | $94.27 | 180,277 | |
| $95.74 | -0.161 | -0.2% | $95.85 | $95.85 | $95.45 | 122,829 | |
| $95.90 | -0.329 | -0.3% | $96.23 | $96.28 | $95.82 | 12,331 | |
| $96.23 | +0.62 | +0.6% | $96.45 | $96.57 | $96.17 | 18,399 | |
| $95.61 | -0.48 | -0.5% | $95.97 | $95.97 | $95.56 | 55,667 | |
| $96.09 | -0.45 | -0.5% | $96.54 | $96.54 | $96.05 | 49,679 | |
| $96.54 | -0.66 | -0.7% | $96.98 | $96.98 | $96.54 | 18,462 | |
| $97.20 | -0.43 | -0.4% | $97.35 | $97.54 | $97.20 | 11,647 | |
| $97.63 | +0.69 | +0.7% | $97.34 | $97.82 | $97.12 | 22,578 | |
| $96.94 | +0.573 | +0.6% | $96.58 | $97.20 | $96.58 | 15,716 | |
| $96.37 | -0.35 | -0.4% | $96.63 | $96.87 | $96.29 | 9,333 | |
| $96.72 | -0.243 | -0.3% | $96.91 | $96.91 | $96.51 | 24,293 | |
| $96.96 | -0.12 | -0.1% | $97.41 | $97.51 | $96.87 | 14,509 | |
| $97.08 | -0.311 | -0.3% | $97.12 | $97.41 | $97.05 | 47,883 | |
| $97.39 | -0.142 | -0.1% | $97.24 | $97.56 | $97.24 | 11,633 | |
| $97.53 | +0.033 | 0.0% | $97.46 | $97.54 | $97.21 | 16,165 | |
| $97.50 | +0.17 | +0.2% | $97.35 | $97.50 | $97.23 | 13,000 | |
| $97.33 | +0.43 | +0.4% | $97.33 | $97.43 | $97.17 | 13,833 | |
| $96.90 | -0.86 | -0.9% | $97.39 | $97.55 | $96.84 | 20,969 | |
| $97.76 | +0.188 | +0.2% | $97.97 | $98.26 | $97.64 | 16,451 | |
| $97.57 | -0.028 | 0.0% | $97.67 | $97.81 | $97.57 | 26,026 | |
| $97.60 | -0.52 | -0.5% | $97.84 | $97.92 | $97.53 | 17,859 | |
| $98.12 | +0.07 | +0.1% | $98.09 | $98.25 | $97.96 | 13,129 | |
| $98.05 | +0.39 | +0.4% | $97.88 | $98.17 | $97.85 | 25,430 | |
| $97.66 | +0.45 | +0.5% | $97.46 | $97.72 | $97.37 | 158,602 | |
| $97.21 | +0.012 | 0.0% | $97.27 | $97.52 | $97.21 | 14,829 | |
| $97.20 | -0.012 | 0.0% | $97.13 | $97.35 | $97.10 | 21,651 | |
| $97.21 | +0.40 | +0.4% | $96.91 | $97.21 | $96.85 | 12,393 | |
| $96.81 | -0.10 | -0.1% | $97.41 | $97.41 | $96.66 | 17,685 | |
| $96.91 | -0.112 | -0.1% | $97.50 | $97.50 | $96.79 | 19,440 | |
| $97.02 | +1.032 | +1.1% | $95.94 | $97.23 | $95.92 | 22,129 | |
| $95.99 | +0.70 | +0.7% | $95.55 | $95.99 | $95.54 | 18,335 | |
| $95.29 | +0.25 | +0.3% | $95.16 | $95.45 | $94.53 | 19,225 | |
| $95.04 | +0.38 | +0.4% | $94.92 | $95.15 | $94.30 | 13,947 |
- Ticker
- NYSE Arca:DTD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree U.S. Total Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree U.S. Total Dividend Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DTD · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DTD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree U.S. Total Dividend Fund.