Stock listing
NYSE Arca:DTAN Sparkline International Intangible Value ETF Stock
Follow Sparkline International Intangible Value ETF into a list and get an email when it puts out news.
Share price · AMEX:DTAN
$34.14 USD +0.16 (+0.5%)
Close on Nov 2, 2026
- Day range
- $34.14 – $35.06 USDNov 2, 2026
- Volume
- 559 sharesNov 2, 2026
- 52-week range
- $29.02 – $35.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,327 USDMedian day 595 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DTAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.14 | +0.165 | +0.5% | $35.06 | $35.06 | $34.14 | 559 | |
| $33.98 | -0.21 | -0.6% | $34.00 | $34.00 | $33.98 | 230 | |
| $34.19 | +0.252 | +0.7% | $34.00 | $34.19 | $34.00 | 2,163 | |
| $33.94 | -0.007 | 0.0% | $33.79 | $33.94 | $33.79 | 466 | |
| $33.94 | -0.084 | -0.2% | $33.96 | $34.00 | $33.94 | 2,984 | |
| $34.03 | +0.17 | +0.5% | $34.03 | $34.03 | $34.03 | 57 | |
| $33.86 | -0.217 | -0.6% | $33.79 | $33.86 | $33.79 | 1,900 | |
| $34.08 | +0.22 | +0.6% | $34.13 | $34.13 | $34.08 | 800 | |
| $33.86 | +0.096 | +0.3% | $33.81 | $33.86 | $33.81 | 500 | |
| $33.76 | +0.443 | +1.3% | $33.76 | $33.76 | $33.76 | 200 | |
| $33.32 | -0.142 | -0.4% | $33.33 | $33.33 | $33.32 | 400 | |
| $33.46 | -0.071 | -0.2% | $33.74 | $33.74 | $33.46 | 700 | |
| $33.53 | +0.759 | +2.3% | $33.26 | $33.53 | $33.26 | 2,100 | |
| $32.77 | -0.041 | -0.1% | $32.68 | $32.77 | $32.68 | 2,700 | |
| $32.81 | +0.182 | +0.6% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.63 | -0.09 | -0.3% | $32.66 | $32.66 | $32.63 | 100 | |
| $32.72 | +0.268 | +0.8% | $32.61 | $32.72 | $32.61 | 900 | |
| $32.45 | -0.01 | 0.0% | $32.32 | $32.45 | $32.32 | 1,600 | |
| $32.46 | -0.10 | -0.3% | $32.46 | $32.46 | $32.46 | 200 | |
| $32.56 | +0.101 | +0.3% | $32.56 | $32.56 | $32.56 | 100 | |
| $32.46 | +0.122 | +0.4% | $33.69 | $33.69 | $32.46 | 4,700 | |
| $32.34 | +0.091 | +0.3% | $32.38 | $32.38 | $32.34 | 700 | |
| $32.25 | -0.229 | -0.7% | $32.28 | $32.34 | $32.25 | 1,800 | |
| $32.48 | -0.273 | -0.8% | $32.48 | $32.48 | $32.48 | 100 | |
| $32.75 | -0.215 | -0.7% | $32.78 | $32.78 | $32.75 | 412 | |
| $32.96 | -0.275 | -0.8% | $32.93 | $32.96 | $32.87 | 595 | |
| $33.24 | +0.26 | +0.8% | $33.18 | $33.24 | $33.17 | 1,100 | |
| $32.98 | -0.167 | -0.5% | $32.98 | $32.98 | $32.98 | 100 | |
| $33.15 | -0.411 | -1.2% | $33.34 | $33.34 | $33.15 | 500 | |
| $33.56 | +0.208 | +0.6% | $33.47 | $33.56 | $33.47 | 300 | |
| $33.35 | +0.175 | +0.5% | $33.32 | $33.38 | $33.26 | 3,900 | |
| $33.18 | -0.384 | -1.1% | $33.12 | $33.18 | $33.12 | 12,200 | |
| $33.56 | +0.334 | +1.0% | $33.56 | $33.56 | $33.56 | 100 | |
| $33.23 | -0.16 | -0.5% | $33.43 | $33.50 | $33.23 | 600 | |
| $33.39 | -0.197 | -0.6% | $33.36 | $33.39 | $33.36 | 1,000 | |
| $33.58 | +0.268 | +0.8% | $33.67 | $33.67 | $33.58 | 700 | |
| $33.31 | +0.269 | +0.8% | $33.31 | $33.31 | $33.31 | 100 | |
| $33.05 | -0.20 | -0.6% | $33.02 | $33.05 | $33.01 | 600 | |
| $33.25 | -0.245 | -0.7% | $33.25 | $33.25 | $33.25 | 100 | |
| $33.49 | -0.714 | -2.1% | $33.61 | $33.61 | $33.47 | 3,500 | |
| $34.20 | -0.131 | -0.4% | $34.20 | $34.24 | $34.20 | 600 | |
| $34.34 | +0.357 | +1.1% | $34.34 | $34.34 | $34.34 | 100 | |
| $33.98 | +0.034 | +0.1% | $33.98 | $33.98 | $33.98 | 100 | |
| $33.94 | -0.197 | -0.6% | $33.94 | $33.94 | $33.94 | 100 | |
| $34.14 | -0.115 | -0.3% | $34.16 | $34.16 | $34.14 | 500 | |
| $34.26 | +0.081 | +0.2% | $34.25 | $34.27 | $34.25 | 2,000 | |
| $34.18 | +0.125 | +0.4% | $34.23 | $34.23 | $34.18 | 1,100 | |
| $34.05 | -0.263 | -0.8% | $34.22 | $34.22 | $34.05 | 1,300 | |
| $34.31 | +0.071 | +0.2% | $34.09 | $34.31 | $34.09 | 1,100 | |
| $34.24 | -0.008 | 0.0% | $34.29 | $34.29 | $34.24 | 400 | |
| $34.25 | +0.242 | +0.7% | $34.22 | $34.34 | $34.21 | 1,100 | |
| $34.01 | -0.222 | -0.6% | $34.01 | $34.01 | $34.01 | 100 | |
| $34.23 | +0.516 | +1.5% | $34.14 | $34.23 | $34.14 | 800 | |
| $33.71 | -0.036 | -0.1% | $33.76 | $33.76 | $33.71 | 200 | |
| $33.75 | -0.326 | -1.0% | $33.83 | $33.83 | $33.75 | 1,400 | |
| $34.08 | -0.011 | 0.0% | $34.14 | $34.14 | $34.05 | 3,900 | |
| $34.09 | +0.256 | +0.8% | $34.09 | $34.09 | $34.09 | 200 | |
| $33.83 | -0.155 | -0.5% | $33.83 | $33.83 | $33.83 | 200 | |
| $33.99 | -0.055 | -0.2% | $34.10 | $34.10 | $33.99 | 700 | |
| $34.04 | -0.043 | -0.1% | $33.99 | $34.04 | $33.99 | 400 | |
| $34.08 | +0.603 | +1.8% | $33.99 | $34.08 | $33.99 | 500 | |
| $33.48 | +0.036 | +0.1% | $33.53 | $33.53 | $33.48 | 300 | |
| $33.45 | -0.025 | -0.1% | $33.45 | $33.45 | $33.45 | 100 | |
| $33.47 | +0.27 | +0.8% | $33.47 | $33.47 | $33.47 | 1,500 | |
| $33.20 | +0.11 | +0.3% | $33.20 | $33.24 | $33.20 | 2,000 |
- Ticker
- NYSE Arca:DTAN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Sparkline International Intangible Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Sparkline International Intangible Value ETF.