Stock listing
NYSE Arca:DSTL Distillate US Fundamental Stability & Value ETF Stock
Follow Distillate US Fundamental Stability & Value ETF into a list and get an email when it puts out news.
Share price · AMEX:DSTL
$70.36 USD +0.77 (+1.1%)
Close on Nov 2, 2026
- Day range
- $69.71 – $70.60 USDNov 2, 2026
- Volume
- 107,529 sharesNov 2, 2026
- 52-week range
- $56.08 – $70.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.36M USDMedian day 67,245 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DSTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.36 | +0.77 | +1.1% | $69.71 | $70.60 | $69.71 | 107,529 | |
| $69.59 | +0.54 | +0.8% | $69.62 | $69.82 | $69.37 | 60,630 | |
| $69.05 | +0.83 | +1.2% | $68.32 | $69.05 | $68.28 | 102,575 | |
| $68.22 | -0.15 | -0.2% | $68.06 | $68.42 | $67.75 | 161,586 | |
| $68.37 | -0.80 | -1.2% | $68.91 | $68.91 | $68.23 | 60,013 | |
| $69.17 | -0.35 | -0.5% | $69.57 | $69.68 | $68.86 | 102,861 | |
| $69.52 | -0.82 | -1.2% | $69.81 | $69.95 | $69.16 | 57,300 | |
| $70.34 | +1.50 | +2.2% | $68.72 | $70.36 | $68.72 | 99,200 | |
| $68.84 | -0.12 | -0.2% | $68.82 | $69.10 | $68.57 | 54,500 | |
| $68.96 | +1.23 | +1.8% | $68.08 | $68.96 | $68.08 | 37,000 | |
| $67.73 | -0.13 | -0.2% | $67.57 | $67.88 | $67.42 | 48,200 | |
| $67.86 | -0.07 | -0.1% | $68.34 | $68.55 | $67.54 | 41,100 | |
| $67.93 | +1.70 | +2.6% | $66.98 | $68.02 | $66.98 | 81,800 | |
| $66.23 | +0.35 | +0.5% | $65.75 | $66.23 | $65.75 | 92,900 | |
| $65.88 | +0.23 | +0.4% | $66.05 | $66.11 | $65.78 | 45,600 | |
| $65.65 | +0.19 | +0.3% | $65.58 | $65.90 | $65.58 | 52,000 | |
| $65.46 | -0.10 | -0.2% | $65.44 | $65.68 | $65.40 | 43,400 | |
| $65.56 | +1.02 | +1.6% | $64.40 | $65.56 | $64.33 | 28,500 | |
| $64.54 | -0.24 | -0.4% | $64.54 | $64.72 | $64.34 | 32,700 | |
| $64.78 | +0.09 | +0.1% | $64.86 | $64.99 | $64.53 | 72,971 | |
| $64.69 | +0.42 | +0.7% | $64.22 | $64.78 | $64.01 | 67,603 | |
| $64.27 | -0.27 | -0.4% | $64.73 | $64.73 | $64.23 | 380,900 | |
| $64.54 | +0.56 | +0.9% | $64.40 | $64.70 | $64.11 | 39,300 | |
| $63.98 | -0.10 | -0.2% | $64.06 | $64.35 | $63.98 | 52,200 | |
| $64.08 | -0.20 | -0.3% | $64.10 | $64.18 | $63.76 | 39,400 | |
| $64.28 | -0.53 | -0.8% | $64.41 | $64.63 | $64.12 | 78,800 | |
| $64.81 | +0.19 | +0.3% | $64.56 | $64.98 | $64.39 | 80,100 | |
| $64.62 | -0.65 | -1.0% | $65.12 | $65.12 | $64.58 | 69,700 | |
| $65.27 | -0.54 | -0.8% | $65.61 | $65.72 | $65.26 | 52,800 | |
| $65.81 | -0.50 | -0.8% | $66.67 | $66.78 | $65.78 | 62,700 | |
| $66.31 | -0.01 | 0.0% | $66.51 | $66.58 | $66.11 | 131,900 | |
| $66.32 | -0.72 | -1.1% | $66.87 | $66.87 | $66.31 | 42,100 | |
| $67.04 | -0.10 | -0.1% | $67.43 | $67.43 | $66.93 | 136,852 | |
| $67.14 | -0.82 | -1.2% | $67.67 | $67.75 | $66.80 | 69,762 | |
| $67.96 | -0.50 | -0.7% | $68.14 | $68.45 | $67.85 | 33,156 | |
| $68.46 | +1.22 | +1.8% | $67.94 | $68.56 | $67.93 | 106,222 | |
| $67.24 | +0.56 | +0.8% | $67.08 | $67.31 | $66.84 | 45,158 | |
| $66.68 | -0.21 | -0.3% | $66.71 | $67.01 | $66.63 | 88,955 | |
| $66.89 | -0.75 | -1.1% | $67.53 | $67.64 | $66.84 | 75,753 | |
| $67.64 | -1.70 | -2.5% | $68.81 | $68.81 | $67.61 | 64,362 | |
| $69.34 | -0.85 | -1.2% | $69.73 | $69.73 | $69.16 | 60,615 | |
| $70.19 | +0.57 | +0.8% | $70.07 | $70.33 | $69.77 | 72,604 | |
| $69.62 | +0.30 | +0.4% | $69.31 | $69.86 | $69.31 | 78,771 | |
| $69.32 | -0.32 | -0.5% | $69.52 | $69.90 | $69.24 | 1,134,219 | |
| $69.64 | -0.37 | -0.5% | $69.93 | $69.93 | $69.47 | 53,197 | |
| $70.01 | +0.07 | +0.1% | $69.87 | $70.15 | $69.78 | 36,910 | |
| $69.94 | +0.41 | +0.6% | $69.61 | $70.16 | $69.61 | 53,402 | |
| $69.53 | -0.33 | -0.5% | $69.41 | $69.83 | $69.41 | 67,245 | |
| $69.86 | -0.20 | -0.3% | $69.81 | $69.94 | $69.57 | 53,065 | |
| $70.06 | +0.25 | +0.4% | $69.85 | $70.27 | $69.84 | 35,999 | |
| $69.81 | +0.66 | +1.0% | $69.41 | $70.10 | $69.39 | 49,004 | |
| $69.15 | -0.34 | -0.5% | $69.16 | $69.63 | $69.12 | 46,020 | |
| $69.49 | +1.44 | +2.1% | $68.61 | $70.05 | $68.61 | 89,852 | |
| $68.05 | +0.43 | +0.6% | $68.01 | $68.71 | $68.01 | 111,539 | |
| $67.62 | -0.94 | -1.4% | $68.16 | $68.21 | $67.61 | 81,735 | |
| $68.56 | -0.34 | -0.5% | $68.94 | $68.94 | $68.41 | 121,420 | |
| $68.90 | +1.21 | +1.8% | $68.01 | $68.90 | $67.64 | 276,000 | |
| $67.69 | -0.32 | -0.5% | $67.67 | $67.77 | $67.13 | 58,567 | |
| $68.01 | +0.07 | +0.1% | $67.76 | $68.27 | $67.75 | 100,948 | |
| $67.94 | +0.59 | +0.9% | $67.28 | $67.94 | $66.97 | 72,075 | |
| $67.35 | +0.73 | +1.1% | $66.60 | $67.48 | $66.60 | 78,537 | |
| $66.62 | +0.06 | +0.1% | $66.44 | $66.62 | $66.13 | 79,688 | |
| $66.56 | 0.00 | 0.0% | $66.96 | $66.96 | $66.27 | 58,992 | |
| $66.56 | +0.90 | +1.4% | $65.30 | $66.58 | $65.30 | 74,052 | |
| $65.66 | +0.46 | +0.7% | $65.86 | $66.38 | $65.54 | 52,299 |
- Ticker
- NYSE Arca:DSTL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Distillate US Fundamental Stability & Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Distillate US Fundamental Stability & Value ETF.