Stock listing
NYSE American:DSS DSS, Inc. Stock
Home listing (NYSE American) of DSS, Inc.
Follow DSS, Inc. into a list and get an email when it puts out news.
Share price · AMEX:DSS
$0.51 USD -0.01 (-1.4%)
Close on Oct 30, 2026
- Day range
- $0.51 – $0.548 USDOct 30, 2026
- Volume
- 8,784 sharesOct 30, 2026
- Market cap
- $5.12M USDAt the close on Oct 30, 2026 · price × 10.04M shares outstanding
- 52-week range
- $0.361 – $1.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.58M USDMedian day 23,121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:DSS · Home | $0.51 USD | -0.007 (-1.4%) | 8,784 | $0.51 | $0.548 | $0.51 | $0.517 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | -0.007 | -1.4% | $0.51 | $0.548 | $0.51 | 8,784 | |
| $0.517 | +0.004 | +0.9% | $0.51 | $0.525 | $0.51 | 3,887 | |
| $0.513 | -0.008 | -1.6% | $0.514 | $0.537 | $0.513 | 16,815 | |
| $0.521 | +0.019 | +3.8% | $0.51 | $0.521 | $0.50 | 9,867 | |
| $0.502 | -0.006 | -1.2% | $0.512 | $0.536 | $0.502 | 12,359 | |
| $0.508 | -0.029 | -5.4% | $0.53 | $0.53 | $0.50 | 16,649 | |
| $0.537 | -0.002 | -0.4% | $0.533 | $0.568 | $0.53 | 33,769 | |
| $0.539 | -0.026 | -4.6% | $0.581 | $0.581 | $0.522 | 5,955 | |
| $0.565 | -0.015 | -2.7% | $0.58 | $0.58 | $0.522 | 170,392 | |
| $0.58 | -0.03 | -4.9% | $0.60 | $0.609 | $0.58 | 40,821 | |
| $0.61 | +0.006 | +1.0% | $0.604 | $0.614 | $0.604 | 3,646 | |
| $0.604 | 0.00 | 0.0% | $0.60 | $0.604 | $0.60 | 3,071 | |
| $0.604 | -0.013 | -2.2% | $0.603 | $0.61 | $0.60 | 38,463 | |
| $0.617 | +0.015 | +2.4% | $0.62 | $0.62 | $0.602 | 22,651 | |
| $0.602 | -0.003 | -0.5% | $0.604 | $0.639 | $0.602 | 8,786 | |
| $0.605 | -0.005 | -0.9% | $0.65 | $0.661 | $0.605 | 47,688 | |
| $0.611 | -0.036 | -5.6% | $0.60 | $0.625 | $0.60 | 34,813 | |
| $0.647 | +0.018 | +2.9% | $0.603 | $0.65 | $0.603 | 22,035 | |
| $0.629 | +0.014 | +2.3% | $0.60 | $0.647 | $0.60 | 16,522 | |
| $0.615 | -0.023 | -3.6% | $0.623 | $0.65 | $0.615 | 36,121 | |
| $0.638 | -0.012 | -1.9% | $0.651 | $0.667 | $0.621 | 31,934 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.625 | 36,204 | |
| $0.64 | -0.042 | -6.2% | $0.662 | $0.667 | $0.64 | 38,141 | |
| $0.682 | -0.008 | -1.2% | $0.724 | $0.724 | $0.668 | 23,590 | |
| $0.69 | -0.018 | -2.5% | $0.686 | $0.70 | $0.671 | 14,352 | |
| $0.708 | +0.031 | +4.5% | $0.665 | $0.729 | $0.665 | 12,611 | |
| $0.677 | -0.018 | -2.6% | $0.695 | $0.705 | $0.66 | 29,653 | |
| $0.695 | -0.018 | -2.5% | $0.691 | $0.729 | $0.682 | 15,808 | |
| $0.713 | -0.026 | -3.5% | $0.709 | $0.73 | $0.676 | 104,130 | |
| $0.739 | +0.037 | +5.3% | $0.693 | $0.77 | $0.693 | 136,095 | |
| $0.701 | -0.019 | -2.6% | $0.691 | $0.74 | $0.69 | 103,288 | |
| $0.72 | -0.023 | -3.1% | $0.721 | $0.77 | $0.714 | 36,660 | |
| $0.743 | +0.002 | +0.3% | $0.701 | $0.748 | $0.701 | 104,664 | |
| $0.741 | -0.021 | -2.7% | $0.739 | $0.769 | $0.733 | 56,494 | |
| $0.762 | +0.039 | +5.5% | $0.704 | $0.762 | $0.685 | 58,562 | |
| $0.723 | -0.054 | -6.9% | $0.753 | $0.763 | $0.715 | 139,277 | |
| $0.776 | +0.026 | +3.5% | $0.75 | $0.80 | $0.75 | 128,523 | |
| $0.75 | -0.072 | -8.8% | $0.76 | $0.84 | $0.71 | 284,973 | |
| $0.822 | -0.008 | -1.0% | $0.835 | $0.905 | $0.751 | 982,997 | |
| $0.83 | -0.02 | -2.4% | $0.77 | $0.851 | $0.682 | 9,581,540 | |
| $0.85 | +0.298 | +54.0% | $0.60 | $1.18 | $0.60 | 110,527,797 | |
| $0.552 | +0.004 | +0.7% | $0.574 | $0.61 | $0.462 | 177,035 | |
| $0.548 | +0.011 | +2.0% | $0.53 | $0.587 | $0.53 | 43,109 | |
| $0.537 | -0.007 | -1.2% | $0.538 | $0.538 | $0.537 | 2,086 | |
| $0.544 | 0.00 | 0.0% | $0.542 | $0.544 | $0.542 | 1,520 | |
| $0.544 | +0.008 | +1.5% | $0.552 | $0.558 | $0.544 | 4,066 | |
| $0.536 | +0.001 | +0.1% | $0.585 | $0.585 | $0.535 | 6,138 | |
| $0.535 | -0.022 | -3.9% | $0.536 | $0.549 | $0.535 | 3,959 | |
| $0.557 | +0.017 | +3.1% | $0.54 | $0.575 | $0.537 | 7,497 | |
| $0.54 | -0.01 | -1.8% | $0.561 | $0.575 | $0.535 | 5,596 | |
| $0.55 | +0.014 | +2.6% | $0.533 | $0.563 | $0.533 | 12,259 | |
| $0.536 | -0.024 | -4.3% | $0.56 | $0.571 | $0.536 | 6,591 | |
| $0.56 | -0.001 | -0.3% | $0.559 | $0.574 | $0.559 | 4,101 | |
| $0.562 | -0.004 | -0.6% | $0.559 | $0.576 | $0.513 | 9,855 | |
| $0.565 | +0.049 | +9.6% | $0.542 | $0.581 | $0.516 | 49,311 | |
| $0.516 | +0.003 | +0.5% | $0.511 | $0.54 | $0.511 | 8,483 | |
| $0.513 | +0.00 | 0.0% | $0.511 | $0.536 | $0.511 | 11,068 | |
| $0.513 | +0.003 | +0.6% | $0.49 | $0.56 | $0.49 | 78,145 | |
| $0.51 | -0.001 | -0.2% | $0.508 | $0.561 | $0.508 | 36,660 | |
| $0.511 | +0.011 | +2.2% | $0.525 | $0.54 | $0.51 | 18,287 | |
| $0.50 | -0.05 | -9.1% | $0.541 | $0.541 | $0.50 | 9,016 | |
| $0.55 | +0.009 | +1.7% | $0.556 | $0.556 | $0.531 | 9,681 | |
| $0.541 | +0.008 | +1.6% | $0.54 | $0.577 | $0.526 | 59,161 | |
| $0.533 | -0.004 | -0.7% | $0.54 | $0.55 | $0.512 | 122,289 | |
| $0.537 | +0.036 | +7.3% | $0.513 | $0.537 | $0.495 | 25,510 | |
| $0.50 | +0.01 | +2.0% | $0.529 | $0.529 | $0.50 | 4,933 |
- Ticker
- NYSE American:DSS
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
DSS, Inc. Announces Form F-4 Filing in Connection with Impact Biomedical’s Proposed Business Combination with Zoar Limited
Latest news
DSS, Inc. Announces Form F-4 Filing in Connection with Impact Biomedical’s Proposed Business Combination with Zoar Limited
Sep 16, 2026
Closed $0.743 (+0.3%) on Sep 16, 2026
DSS, Inc. Launches DSS Robotics to Bring AI-Powered Automation to Enterprise Operations
Sep 8, 2026
Closed $0.822 (-1.0%) on Sep 8, 2026
DSS, Inc. Announces Decision Not to Proceed with Proposed Public Offering
Sep 4, 2026
Closed $0.83 (-2.4%) on Sep 4, 2026
DSS, Inc. Withdraws Registration Statement
Jun 9, 2026
Closed $0.502 (+19.6%) on Jun 9, 2026
DSS, Inc. Reports Going Concern Audit Opinion in 2025 10-K Filing
May 8, 2026
Closed $0.548 (-0.9%) on May 11, 2026
DSS, Inc. Letter to Shareholders
Apr 15, 2026
Closed $0.96 (+0.2%) on Apr 16, 2026
DSS, Inc. Announces Closing of $1.0 Million Underwritten Public Offering
Feb 5, 2026
Closed $0.89 (-5.3%) on Feb 5, 2026
DSS, Inc. Announces Pricing of $1.0 Million Underwritten Public Offering
Feb 4, 2026
Closed $0.94 (-32.4%) on Feb 4, 2026
DSS, Inc. Announces Launch of Proposed Public Offering
Feb 3, 2026
Closed $0.94 (-32.4%) on Feb 4, 2026
Financings
Public offering of common stock
Sep 4, 2026
Cancelled: public offering
Decks
Non-Deal Roadshow (April 2023)
Roadshow · 17 slides · April 2023
Investor Presentation (December 2022)
Investor deck · 13 slides · Dec 7, 2022
Investor Presentation (August 2022)
Investor deck · 12 slides · August 2022
Investor Presentation (June 2021)
Investor deck · 24 slides · June 2021
DSS, Inc. on 6ix
- News releases
- 9 in the last 12 months · 27 in all · newest Sep 16, 2026 · oldest 2022
- Decks
- 9 decks · latest April 2023
Where DSS, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:DSS · Home listing · This page | NYSE American | United States | USD |
| BOATS:DSS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DSS, Inc.