Stock listing

NYSE Arca:DSPY Tema S&P 500 Historical Weight ETF Strategy Stock

Follow Tema S&P 500 Historical Weight ETF Strategy into a list and get an email when it puts out news.

Share price · AMEX:DSPY

$65.97 USD +0.03 (+0.0%)

Close on Nov 3, 2026

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $65.91 – $66.23 USDNov 3, 2026
Volume: 7,122 sharesNov 3, 2026
52-week range: $55.66 – $68.42 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: $791,013 USDMedian day 5,620 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DSPY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$65.97	+0.031	0.0%	$65.91	$66.23	$65.91	7,122
Mon, Nov 2	$65.94	-0.108	-0.2%	$66.30	$66.70	$65.94	7,570
Fri, Oct 30	$66.05	-1.172	-1.7%	$66.52	$66.52	$65.86	10,737
Thu, Oct 29	$67.22	+0.213	+0.3%	$67.00	$67.22	$66.92	11,919
Wed, Oct 28	$67.01	+0.208	+0.3%	$66.92	$67.01	$66.82	1,231
Tue, Oct 27	$66.80	+0.367	+0.6%	$66.76	$66.83	$66.48	17,788
Mon, Oct 26	$66.43	+0.452	+0.7%	$66.56	$66.57	$66.43	5,039
Fri, Oct 23	$65.98	-0.391	-0.6%	$66.01	$66.17	$65.98	2,900
Thu, Oct 22	$66.37	-0.574	-0.9%	$66.42	$66.56	$66.13	8,100
Wed, Oct 21	$66.95	+0.485	+0.7%	$66.69	$66.96	$66.57	11,500
Tue, Oct 20	$66.46	+0.251	+0.4%	$66.24	$66.61	$66.14	7,500
Mon, Oct 19	$66.21	+0.166	+0.3%	$66.38	$66.56	$66.21	20,400
Fri, Oct 16	$66.04	-0.637	-1.0%	$66.87	$66.87	$65.97	10,400
Thu, Oct 15	$66.68	+0.33	+0.5%	$66.41	$66.68	$66.23	2,500
Wed, Oct 14	$66.35	-0.634	-0.9%	$66.77	$66.77	$66.19	12,000
Tue, Oct 13	$66.98	-0.082	-0.1%	$66.94	$67.50	$66.78	11,200
Mon, Oct 12	$67.07	-0.079	-0.1%	$67.24	$67.24	$67.05	19,000
Fri, Oct 9	$67.15	+0.365	+0.5%	$66.96	$67.22	$66.95	9,200
Thu, Oct 8	$66.78	-0.083	-0.1%	$66.64	$66.78	$66.57	5,500
Wed, Oct 7	$66.86	-0.259	-0.4%	$66.88	$66.95	$66.69	3,900
Tue, Oct 6	$67.12	+0.352	+0.5%	$67.08	$67.32	$67.08	4,516
Mon, Oct 5	$66.77	+0.398	+0.6%	$66.72	$66.79	$66.36	14,130
Fri, Oct 2	$66.37	+0.362	+0.5%	$66.52	$66.52	$66.27	14,200
Thu, Oct 1	$66.01	+0.19	+0.3%	$65.92	$66.30	$65.55	23,700
Wed, Sep 30	$65.82	-0.24	-0.4%	$66.17	$66.40	$65.82	77,600
Tue, Sep 29	$66.06	-0.191	-0.3%	$66.06	$66.06	$66.06	600
Mon, Sep 28	$66.25	-0.564	-0.8%	$66.43	$66.50	$66.17	2,900
Fri, Sep 25	$66.81	+0.305	+0.5%	$66.66	$66.84	$66.55	9,667
Thu, Sep 24	$66.51	-0.03	0.0%	$66.42	$66.67	$66.34	6,470
Wed, Sep 23	$66.54	-0.472	-0.7%	$66.77	$66.81	$66.52	1,909
Tue, Sep 22	$67.01	+0.019	0.0%	$66.98	$67.01	$66.98	358
Mon, Sep 21	$66.99	+0.90	+1.4%	$67.05	$67.05	$66.99	333
Fri, Sep 18	$66.09	-0.014	0.0%	$66.03	$66.09	$65.93	3,377
Thu, Sep 17	$66.11	+0.547	+0.8%	$66.07	$66.15	$66.06	4,721
Wed, Sep 16	$65.56	-0.258	-0.4%	$66.07	$66.07	$65.38	8,372
Tue, Sep 15	$65.82	-0.299	-0.5%	$65.81	$65.88	$65.81	1,370
Mon, Sep 14	$66.12	-0.273	-0.4%	$65.97	$66.28	$65.97	583
Fri, Sep 11	$66.39	+0.565	+0.9%	$66.49	$66.51	$66.30	2,105
Thu, Sep 10	$65.83	-0.605	-0.9%	$66.08	$66.10	$65.83	5,126
Wed, Sep 9	$66.43	-0.29	-0.4%	$67.11	$67.11	$66.38	2,848
Tue, Sep 8	$66.72	-0.38	-0.6%	$66.97	$67.08	$66.70	10,196
Fri, Sep 4	$67.10	-0.17	-0.3%	$67.07	$67.16	$66.99	11,806
Thu, Sep 3	$67.27	+0.633	+1.0%	$66.95	$67.28	$66.84	5,740
Wed, Sep 2	$66.64	+0.247	+0.4%	$66.74	$66.74	$66.64	867
Tue, Sep 1	$66.39	-0.51	-0.8%	$66.64	$66.64	$66.22	276,350
Mon, Aug 31	$66.90	-0.20	-0.3%	$66.89	$66.90	$66.78	2,394
Fri, Aug 28	$67.10	-0.23	-0.3%	$67.14	$67.14	$67.03	2,034
Thu, Aug 27	$67.33	+0.31	+0.5%	$67.18	$67.33	$67.18	6,979
Wed, Aug 26	$67.02	-0.02	0.0%	$67.05	$67.08	$66.96	6,282
Tue, Aug 25	$67.04	+0.173	+0.3%	$67.05	$67.08	$66.87	19,145
Mon, Aug 24	$66.87	-0.165	-0.2%	$66.77	$66.89	$66.77	2,154
Fri, Aug 21	$67.03	+0.332	+0.5%	$67.07	$67.07	$66.96	4,143
Thu, Aug 20	$66.70	-0.55	-0.8%	$66.98	$67.07	$66.70	2,649
Wed, Aug 19	$67.25	+0.11	+0.2%	$67.35	$67.35	$67.23	3,473
Tue, Aug 18	$67.14	-0.41	-0.6%	$67.34	$67.34	$67.12	2,224
Mon, Aug 17	$67.55	-0.87	-1.3%	$67.81	$67.82	$67.55	6,667
Fri, Aug 14	$68.42	+0.53	+0.8%	$67.95	$68.42	$67.81	2,371
Thu, Aug 13	$67.89	+0.447	+0.7%	$67.75	$67.89	$67.72	1,015
Wed, Aug 12	$67.44	+0.196	+0.3%	$67.41	$67.55	$67.25	8,463
Tue, Aug 11	$67.25	-0.012	0.0%	$67.31	$67.32	$67.24	7,730
Mon, Aug 10	$67.26	+0.057	+0.1%	$67.11	$67.39	$67.11	6,813
Fri, Aug 7	$67.20	+0.393	+0.6%	$67.00	$67.20	$67.00	10,431
Thu, Aug 6	$66.81	-0.284	-0.4%	$67.07	$67.07	$66.81	5,363
Wed, Aug 5	$67.09	+0.083	+0.1%	$67.38	$67.44	$67.09	2,454
Tue, Aug 4	$67.01	+1.111	+1.7%	$66.29	$67.23	$66.29	4,424
Mon, Aug 3	$65.90	+0.699	+1.1%	$65.41	$65.90	$65.41	2,521

Ticker: NYSE Arca:DSPY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Tema S&P 500 Historical Weight ETF Strategy on 6ix

What it is: Exchange-traded fund (ETF)