Stock listing
NYSE Arca:DSCO DoubleLine Securitized Credit ETF Stock
Follow DoubleLine Securitized Credit ETF into a list and get an email when it puts out news.
Share price · AMEX:DSCO
$24.40 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.34 – $24.45 USDNov 2, 2026
- Volume
- 67,183 sharesNov 2, 2026
- Traded on an average day
- $1.26M USDMedian day 33,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DSCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.40 | -0.015 | -0.1% | $24.43 | $24.45 | $24.34 | 67,183 | |
| $24.42 | +0.035 | +0.1% | $24.53 | $24.53 | $24.41 | 13,002 | |
| $24.38 | -0.017 | -0.1% | $24.44 | $24.45 | $24.38 | 17,366 | |
| $24.40 | +0.007 | 0.0% | $24.46 | $24.46 | $24.35 | 68,094 | |
| $24.39 | -0.025 | -0.1% | $24.43 | $24.43 | $24.38 | 123,809 | |
| $24.42 | +0.025 | +0.1% | $24.47 | $24.47 | $24.39 | 9,061 | |
| $24.39 | +0.01 | 0.0% | $24.45 | $24.46 | $24.38 | 51,900 | |
| $24.38 | +0.03 | +0.1% | $24.41 | $24.45 | $24.32 | 31,100 | |
| $24.35 | +0.02 | +0.1% | $24.41 | $24.41 | $24.34 | 23,000 | |
| $24.33 | -0.01 | 0.0% | $24.27 | $24.43 | $24.27 | 71,600 | |
| $24.34 | -0.03 | -0.1% | $24.49 | $24.49 | $24.34 | 11,900 | |
| $24.37 | +0.04 | +0.2% | $24.38 | $24.38 | $24.36 | 21,300 | |
| $24.33 | +0.03 | +0.1% | $24.27 | $24.40 | $24.27 | 189,600 | |
| $24.30 | 0.00 | 0.0% | $24.19 | $24.37 | $24.19 | 15,700 | |
| $24.30 | -0.01 | 0.0% | $24.34 | $24.39 | $24.30 | 12,066 | |
| $24.31 | -0.02 | -0.1% | $24.21 | $24.39 | $24.21 | 36,598 | |
| $24.33 | 0.00 | 0.0% | $24.43 | $24.47 | $24.33 | 52,700 | |
| $24.33 | 0.00 | 0.0% | $24.39 | $24.39 | $24.32 | 19,100 | |
| $24.33 | -0.03 | -0.1% | $24.33 | $24.34 | $24.30 | 81,600 | |
| $24.36 | +0.06 | +0.2% | $24.42 | $24.61 | $24.32 | 57,800 | |
| $24.30 | +0.01 | 0.0% | $24.34 | $24.34 | $24.28 | 25,700 | |
| $24.29 | +0.01 | 0.0% | $24.38 | $24.38 | $24.28 | 25,100 | |
| $24.28 | -0.11 | -0.5% | $24.33 | $24.33 | $24.13 | 81,400 | |
| $24.39 | -0.02 | -0.1% | $24.43 | $24.46 | $24.37 | 18,600 | |
| $24.41 | -0.01 | 0.0% | $24.46 | $24.47 | $24.38 | 27,500 | |
| $24.42 | +0.01 | 0.0% | $24.49 | $24.49 | $24.41 | 63,300 | |
| $24.41 | -0.05 | -0.2% | $24.44 | $24.49 | $24.40 | 48,900 | |
| $24.46 | -0.03 | -0.1% | $24.40 | $24.52 | $24.40 | 35,900 | |
| $24.49 | -0.08 | -0.3% | $24.57 | $24.58 | $24.40 | 54,100 | |
| $24.57 | +0.04 | +0.2% | $24.49 | $24.66 | $24.49 | 110,300 | |
| $24.53 | -0.06 | -0.2% | $24.57 | $24.68 | $24.41 | 47,200 | |
| $24.59 | +0.02 | +0.1% | $24.60 | $24.63 | $24.56 | 28,600 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.59 | $24.54 | 12,400 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.69 | $24.55 | 48,800 | |
| $24.58 | -0.01 | 0.0% | $24.56 | $24.67 | $24.34 | 39,000 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.60 | $24.54 | 9,900 | |
| $24.64 | 0.00 | 0.0% | $24.60 | $24.64 | $24.59 | 43,700 | |
| $24.64 | 0.00 | 0.0% | $24.67 | $24.87 | $24.63 | 38,900 | |
| $24.64 | -0.01 | 0.0% | $24.63 | $24.69 | $24.63 | 12,100 | |
| $24.65 | -0.08 | -0.3% | $24.84 | $24.84 | $24.65 | 30,300 | |
| $24.73 | -0.01 | 0.0% | $24.72 | $24.73 | $24.68 | 92,300 | |
| $24.74 | +0.06 | +0.2% | $24.70 | $25.30 | $24.64 | 111,200 | |
| $24.68 | +0.02 | +0.1% | $24.64 | $24.68 | $24.62 | 33,900 | |
| $24.66 | -0.11 | -0.4% | $24.66 | $24.73 | $24.59 | 51,100 | |
| $24.77 | +0.01 | 0.0% | $24.75 | $24.79 | $24.74 | 10,400 | |
| $24.76 | -0.03 | -0.1% | $24.80 | $24.82 | $24.72 | 40,700 | |
| $24.79 | 0.00 | 0.0% | $24.77 | $24.83 | $24.75 | 30,900 | |
| $24.79 | +0.04 | +0.2% | $24.69 | $24.83 | $24.69 | 14,100 | |
| $24.75 | -0.02 | -0.1% | $24.89 | $24.89 | $24.72 | 14,500 | |
| $24.77 | -0.01 | 0.0% | $24.75 | $25.29 | $24.74 | 31,400 | |
| $24.78 | +0.02 | +0.1% | $24.76 | $24.85 | $24.75 | 27,300 | |
| $24.76 | +0.01 | 0.0% | $24.78 | $24.83 | $24.43 | 33,400 | |
| $24.75 | -0.01 | 0.0% | $24.77 | $24.79 | $24.73 | 32,200 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.79 | $24.73 | 244,400 | |
| $24.77 | -0.03 | -0.1% | $24.78 | $24.79 | $24.74 | 41,600 | |
| $24.80 | 0.00 | 0.0% | $24.79 | $24.81 | $24.79 | 17,300 | |
| $24.80 | -0.02 | -0.1% | $24.75 | $24.85 | $24.75 | 33,300 | |
| $24.82 | +0.07 | +0.3% | $24.68 | $24.85 | $24.68 | 53,600 | |
| $24.75 | -0.02 | -0.1% | $24.73 | $24.78 | $24.66 | 15,000 | |
| $24.77 | -0.02 | -0.1% | $24.74 | $24.83 | $24.67 | 473,300 | |
| $24.79 | +0.01 | 0.0% | $24.84 | $24.87 | $24.50 | 55,100 | |
| $24.78 | +0.01 | 0.0% | $24.76 | $24.80 | $24.76 | 15,900 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.87 | $24.75 | 28,200 | |
| $24.76 | +0.07 | +0.3% | $24.76 | $24.77 | $24.70 | 23,400 | |
| $24.69 | -0.12 | -0.5% | $24.79 | $24.79 | $24.66 | 23,500 |
- Ticker
- NYSE Arca:DSCO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
DoubleLine Securitized Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DoubleLine Securitized Credit ETF.