Stock listing
NYSE Arca:DRVR Amplify S&P 500 Dividend Drivers ETF Stock
Follow Amplify S&P 500 Dividend Drivers ETF into a list and get an email when it puts out news.
Share price · AMEX:DRVR
$26.26 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $26.26 – $26.26 USDOct 30, 2026
- Volume
- 602 sharesOct 30, 2026
- Traded on an average day
- $36,529 USDMedian day 557 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DRVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.26 | +0.059 | +0.2% | $26.26 | $26.26 | $26.26 | 602 | |
| $26.20 | +0.431 | +1.7% | $26.20 | $26.20 | $26.20 | 514 | |
| $25.77 | -0.007 | 0.0% | $25.77 | $25.77 | $25.77 | 473 | |
| $25.78 | -0.172 | -0.7% | $25.79 | $25.79 | $25.78 | 219 | |
| $25.95 | -0.081 | -0.3% | $26.09 | $26.11 | $25.95 | 1,571 | |
| $26.03 | -0.34 | -1.3% | $25.89 | $26.04 | $25.89 | 200 | |
| $26.37 | +0.73 | +2.8% | $25.61 | $26.37 | $25.61 | 2,400 | |
| $25.64 | +0.01 | 0.0% | $25.68 | $25.68 | $25.63 | 900 | |
| $25.63 | +0.37 | +1.5% | $25.55 | $25.63 | $25.55 | 3,000 | |
| $25.26 | -0.07 | -0.3% | $25.27 | $25.32 | $25.24 | 6,200 | |
| $25.33 | +0.12 | +0.5% | $25.32 | $25.33 | $25.32 | 200 | |
| $25.21 | +0.51 | +2.1% | $25.27 | $25.27 | $25.21 | 300 | |
| $24.70 | +0.08 | +0.3% | $24.48 | $24.70 | $24.48 | 800 | |
| $24.62 | 0.00 | 0.0% | $24.60 | $24.62 | $24.60 | 1,500 | |
| $24.62 | +0.16 | +0.7% | $24.50 | $24.62 | $24.50 | 800 | |
| $24.46 | -0.02 | -0.1% | $24.41 | $24.46 | $24.41 | 400 | |
| $24.48 | +0.51 | +2.1% | $24.22 | $24.48 | $24.22 | 20,000 | |
| $23.97 | -0.12 | -0.5% | $23.97 | $23.97 | $23.97 | 900 | |
| $24.09 | +0.10 | +0.4% | $24.11 | $24.17 | $24.09 | 600 | |
| $23.99 | +0.04 | +0.2% | $23.96 | $24.00 | $23.96 | 200 | |
| $23.95 | -0.13 | -0.5% | $24.00 | $24.00 | $23.95 | 300 | |
| $24.08 | +0.24 | +1.0% | $24.13 | $24.13 | $24.08 | 200 | |
| $23.84 | -0.14 | -0.6% | $23.99 | $23.99 | $23.84 | 400 | |
| $23.98 | -0.21 | -0.9% | $23.90 | $23.98 | $23.90 | 500 | |
| $24.19 | -0.12 | -0.5% | $24.21 | $24.27 | $24.15 | 1,800 | |
| $24.31 | +0.12 | +0.5% | $24.33 | $24.34 | $24.31 | 1,100 | |
| $24.19 | -0.22 | -0.9% | $24.27 | $24.27 | $24.19 | 400 | |
| $24.41 | -0.29 | -1.2% | $24.64 | $24.64 | $24.41 | 1,700 | |
| $24.70 | +0.03 | +0.1% | $24.81 | $24.81 | $24.70 | 100 | |
| $24.67 | +0.03 | +0.1% | $24.68 | $24.69 | $24.67 | 1,600 | |
| $24.64 | -0.24 | -1.0% | $24.68 | $24.68 | $24.64 | 600 | |
| $24.88 | +0.08 | +0.3% | $24.88 | $24.88 | $24.88 | 400 | |
| $24.80 | -0.31 | -1.2% | $25.08 | $25.08 | $24.75 | 1,100 | |
| $25.11 | -0.23 | -0.9% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.34 | +0.32 | +1.3% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.02 | +0.14 | +0.6% | $25.06 | $25.06 | $25.02 | 400 | |
| $24.88 | -0.07 | -0.3% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.95 | -0.28 | -1.1% | $25.17 | $25.17 | $24.95 | 2,700 | |
| $25.23 | -0.32 | -1.3% | $25.45 | $25.45 | $25.23 | 1,000 | |
| $25.55 | -0.15 | -0.6% | $25.61 | $25.61 | $25.55 | 1,000 | |
| $25.70 | +0.18 | +0.7% | $25.69 | $25.70 | $25.69 | 200 | |
| $25.52 | +0.15 | +0.6% | $25.40 | $25.52 | $25.40 | 2,000 | |
| $25.37 | -0.23 | -0.9% | $25.48 | $25.48 | $25.37 | 500 | |
| $25.60 | -0.18 | -0.7% | $25.63 | $25.63 | $25.60 | 800 | |
| $25.78 | +0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.77 | -0.14 | -0.5% | $25.83 | $25.83 | $25.77 | 500 | |
| $25.91 | +0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.90 | -0.15 | -0.6% | $25.92 | $25.93 | $25.90 | 1,200 | |
| $26.05 | +0.26 | +1.0% | $26.05 | $26.05 | $26.05 | 100 | |
| $25.79 | +0.19 | +0.7% | $25.65 | $25.79 | $25.65 | 600 | |
| $25.60 | -0.20 | -0.8% | $25.80 | $25.80 | $25.60 | 600 | |
| $25.80 | +0.25 | +1.0% | $25.87 | $25.87 | $25.80 | 200 | |
| $25.55 | +0.12 | +0.5% | $25.61 | $25.61 | $25.55 | 200 | |
| $25.43 | -0.38 | -1.5% | $25.70 | $25.70 | $25.43 | 500 | |
| $25.81 | -0.10 | -0.4% | $25.85 | $25.85 | $25.81 | 400 | |
| $25.91 | +0.20 | +0.8% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.71 | -0.07 | -0.3% | $25.71 | $25.71 | $25.71 | 200 | |
| $25.78 | +0.07 | +0.3% | $25.81 | $25.81 | $25.78 | 500 | |
| $25.71 | -0.06 | -0.2% | $25.66 | $25.71 | $25.58 | 4,400 | |
| $25.77 | +0.15 | +0.6% | $25.60 | $25.77 | $25.60 | 1,100 | |
| $25.62 | -0.16 | -0.6% | $25.62 | $25.62 | $25.62 | 200 | |
| $25.78 | -0.03 | -0.1% | $25.80 | $25.80 | $25.64 | 1,900 | |
| $25.81 | +0.39 | +1.5% | $25.36 | $26.83 | $25.36 | 9,800 | |
| $25.42 | +0.20 | +0.8% | $25.41 | $25.42 | $25.29 | 9,200 | |
| $25.22 | -0.12 | -0.5% | $25.18 | $25.22 | $25.18 | 1,200 | |
| $25.34 | -0.39 | -1.5% | $25.50 | $25.50 | $25.25 | 1,800 |
- Ticker
- NYSE Arca:DRVR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Amplify S&P 500 Dividend Drivers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Amplify S&P 500 Dividend Drivers ETF.