Stock listing
NYSE Arca:DRUP GraniteShares Nasdaq Select Disruptors ETF Stock
Follow GraniteShares Nasdaq Select Disruptors ETF into a list and get an email when it puts out news.
Share price · AMEX:DRUP
$67.89 USD -0.95 (-1.4%)
Close on Nov 2, 2026
- Day range
- $67.89 – $68.92 USDNov 2, 2026
- Volume
- 116 sharesNov 2, 2026
- 52-week range
- $52.83 – $73.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $104,180 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DRUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.89 | -0.951 | -1.4% | $68.92 | $68.92 | $67.89 | 116 | |
| $68.84 | -1.89 | -2.7% | $70.31 | $70.31 | $68.84 | 1,305 | |
| $70.73 | -1.263 | -1.8% | $70.70 | $70.73 | $70.70 | 606 | |
| $71.99 | -0.258 | -0.4% | $71.60 | $71.99 | $71.60 | 206 | |
| $72.25 | +0.236 | +0.3% | $72.25 | $72.25 | $72.25 | 21 | |
| $72.02 | +0.314 | +0.4% | $72.17 | $72.17 | $71.89 | 435 | |
| $71.70 | +0.51 | +0.7% | $71.70 | $71.70 | $71.70 | 100 | |
| $71.19 | -0.562 | -0.8% | $71.13 | $71.19 | $71.13 | 200 | |
| $71.75 | +0.498 | +0.7% | $71.75 | $71.75 | $71.75 | 100 | |
| $71.26 | +0.296 | +0.4% | $71.26 | $71.26 | $71.26 | 100 | |
| $70.96 | +0.765 | +1.1% | $70.96 | $70.96 | $70.96 | 100 | |
| $70.20 | -2.346 | -3.2% | $70.56 | $70.56 | $70.20 | 1,200 | |
| $72.54 | +0.858 | +1.2% | $71.79 | $72.54 | $70.90 | 1,600 | |
| $71.68 | -1.282 | -1.8% | $72.70 | $72.70 | $71.68 | 2,000 | |
| $72.97 | -0.206 | -0.3% | $72.97 | $72.97 | $72.97 | 24 | |
| $73.17 | -0.077 | -0.1% | $73.17 | $73.17 | $73.17 | 43 | |
| $73.25 | +1.57 | +2.2% | $73.25 | $73.25 | $73.25 | 100 | |
| $71.68 | -0.319 | -0.4% | $71.43 | $71.68 | $71.32 | 1,400 | |
| $72.00 | -0.278 | -0.4% | $72.00 | $72.00 | $72.00 | 100 | |
| $72.28 | +0.47 | +0.7% | $72.28 | $72.28 | $72.28 | 136 | |
| $71.81 | +0.767 | +1.1% | $71.81 | $71.81 | $71.81 | 39 | |
| $71.04 | +0.128 | +0.2% | $71.02 | $71.04 | $71.02 | 300 | |
| $70.91 | +0.02 | 0.0% | $70.82 | $70.91 | $70.82 | 800 | |
| $70.89 | +0.24 | +0.3% | $71.54 | $71.54 | $70.89 | 1,100 | |
| $70.65 | -0.071 | -0.1% | $70.51 | $70.65 | $70.51 | 522 | |
| $70.72 | -0.531 | -0.7% | $70.39 | $71.00 | $70.39 | 1,405 | |
| $71.25 | -0.387 | -0.5% | $71.70 | $71.70 | $71.25 | 500 | |
| $71.64 | +0.564 | +0.8% | $71.07 | $71.64 | $71.07 | 400 | |
| $71.08 | +0.053 | +0.1% | $71.08 | $71.08 | $71.08 | 100 | |
| $71.02 | +0.017 | 0.0% | $71.02 | $71.02 | $71.02 | 54 | |
| $71.01 | +1.849 | +2.7% | $70.36 | $71.04 | $70.36 | 1,117 | |
| $69.16 | -0.849 | -1.2% | $69.05 | $69.50 | $69.05 | 4,242 | |
| $70.01 | +0.822 | +1.2% | $70.01 | $70.01 | $70.01 | 76 | |
| $69.18 | -0.033 | 0.0% | $69.55 | $69.55 | $69.15 | 1,200 | |
| $69.22 | -0.35 | -0.5% | $69.17 | $69.22 | $69.17 | 300 | |
| $69.57 | +1.78 | +2.6% | $68.60 | $69.57 | $68.60 | 28,500 | |
| $67.79 | +0.362 | +0.5% | $67.79 | $67.82 | $67.78 | 1,700 | |
| $67.42 | -0.387 | -0.6% | $67.38 | $67.42 | $67.38 | 800 | |
| $67.81 | +0.089 | +0.1% | $67.86 | $68.00 | $67.81 | 1,400 | |
| $67.72 | -1.124 | -1.6% | $67.84 | $67.84 | $67.72 | 4,405 | |
| $68.85 | -1.11 | -1.6% | $69.46 | $69.46 | $68.81 | 600 | |
| $69.96 | +1.426 | +2.1% | $69.56 | $69.96 | $69.56 | 500 | |
| $68.53 | -0.719 | -1.0% | $69.10 | $69.10 | $68.53 | 4,052 | |
| $69.25 | -1.336 | -1.9% | $70.07 | $70.07 | $69.21 | 5,531 | |
| $70.59 | +0.006 | 0.0% | $70.28 | $70.59 | $70.23 | 403 | |
| $70.58 | -0.139 | -0.2% | $70.48 | $70.58 | $70.19 | 400 | |
| $70.72 | +1.843 | +2.7% | $69.49 | $70.99 | $69.42 | 5,216 | |
| $68.88 | +0.17 | +0.2% | $68.88 | $68.88 | $68.88 | 20 | |
| $68.71 | -0.004 | 0.0% | $68.71 | $68.71 | $68.71 | 317 | |
| $68.71 | -0.399 | -0.6% | $68.71 | $68.71 | $68.71 | 249 | |
| $69.11 | +0.978 | +1.4% | $69.11 | $69.11 | $69.11 | 200 | |
| $68.13 | -1.132 | -1.6% | $68.13 | $68.13 | $68.13 | 200 | |
| $69.27 | +0.623 | +0.9% | $69.13 | $69.27 | $69.05 | 900 | |
| $68.64 | +0.099 | +0.1% | $68.67 | $68.69 | $68.64 | 400 | |
| $68.54 | -0.954 | -1.4% | $69.31 | $69.32 | $68.54 | 500 | |
| $69.50 | -1.127 | -1.6% | $70.70 | $70.71 | $69.50 | 1,400 | |
| $70.62 | +0.913 | +1.3% | $70.39 | $70.62 | $70.12 | 600 | |
| $69.71 | -0.273 | -0.4% | $69.84 | $69.84 | $69.64 | 700 | |
| $69.98 | -0.286 | -0.4% | $70.30 | $70.30 | $69.88 | 10,561 | |
| $70.27 | +1.451 | +2.1% | $70.21 | $70.27 | $70.21 | 379 | |
| $68.82 | +1.261 | +1.9% | $68.79 | $68.82 | $68.53 | 2,000 | |
| $67.56 | -0.208 | -0.3% | $67.56 | $67.56 | $67.56 | 400 | |
| $67.77 | -0.264 | -0.4% | $67.77 | $67.77 | $67.76 | 1,400 | |
| $68.03 | +1.603 | +2.4% | $67.80 | $68.03 | $67.80 | 1,056 | |
| $66.43 | +1.624 | +2.5% | $66.43 | $66.43 | $66.43 | 457 |
- Ticker
- NYSE Arca:DRUP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GraniteShares Nasdaq Select Disruptors ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Nasdaq Select Disruptors ETF.