Stock listing
NYSE Arca:DRMY XFUNDS Memory Income ETF Stock
Follow XFUNDS Memory Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DRMY
$36.35 USD -1.58 (-4.2%)
Close on Nov 2, 2026
- Day range
- $36.20 – $40.02 USDNov 2, 2026
- Volume
- 10,380 sharesNov 2, 2026
- Traded on an average day
- $389,102 USDMedian day 7,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DRMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.35 | -1.575 | -4.2% | $38.65 | $40.02 | $36.20 | 10,380 | |
| $37.93 | -3.019 | -7.4% | $38.54 | $38.55 | $37.27 | 13,910 | |
| $40.95 | -1.584 | -3.7% | $40.85 | $41.20 | $40.65 | 4,601 | |
| $42.53 | +2.614 | +6.5% | $41.71 | $42.56 | $41.60 | 6,227 | |
| $39.92 | +1.493 | +3.9% | $39.37 | $40.07 | $39.37 | 3,452 | |
| $38.42 | +1.445 | +3.9% | $37.73 | $38.52 | $37.42 | 6,781 | |
| $36.98 | +0.86 | +2.4% | $36.78 | $37.40 | $36.78 | 12,400 | |
| $36.12 | -3.09 | -7.9% | $37.34 | $38.09 | $35.68 | 14,600 | |
| $39.21 | +1.01 | +2.6% | $39.54 | $39.56 | $38.50 | 3,900 | |
| $38.20 | -0.41 | -1.1% | $37.87 | $38.79 | $37.43 | 4,700 | |
| $38.61 | +1.49 | +4.0% | $39.03 | $39.35 | $38.51 | 7,600 | |
| $37.12 | -2.53 | -6.4% | $38.43 | $38.43 | $37.03 | 12,900 | |
| $39.65 | -0.55 | -1.4% | $37.62 | $39.65 | $37.04 | 14,500 | |
| $40.20 | -2.49 | -5.8% | $41.39 | $41.50 | $40.20 | 13,700 | |
| $42.69 | -2.11 | -4.7% | $41.54 | $42.71 | $41.54 | 16,700 | |
| $44.80 | -1.86 | -4.0% | $46.70 | $46.70 | $44.65 | 10,700 | |
| $46.66 | +0.14 | +0.3% | $46.95 | $46.95 | $46.61 | 6,000 | |
| $46.52 | -2.55 | -5.2% | $48.01 | $48.11 | $46.08 | 16,100 | |
| $49.07 | -0.15 | -0.3% | $48.46 | $49.30 | $47.03 | 6,700 | |
| $49.22 | -1.67 | -3.3% | $50.99 | $50.99 | $49.22 | 10,800 | |
| $50.89 | -0.05 | -0.1% | $51.31 | $51.80 | $50.86 | 12,000 | |
| $50.94 | -0.10 | -0.2% | $51.31 | $51.65 | $50.49 | 8,800 | |
| $51.04 | +1.51 | +3.0% | $49.00 | $51.04 | $49.00 | 3,500 | |
| $49.53 | -0.92 | -1.8% | $49.93 | $49.93 | $49.53 | 2,200 | |
| $50.45 | +1.05 | +2.1% | $50.48 | $50.48 | $50.00 | 12,000 | |
| $49.40 | -1.53 | -3.0% | $49.88 | $49.88 | $47.98 | 12,300 | |
| $50.93 | +1.00 | +2.0% | $50.37 | $51.12 | $50.37 | 1,900 | |
| $49.93 | -0.95 | -1.9% | $49.69 | $50.50 | $49.47 | 3,700 | |
| $50.88 | -1.95 | -3.7% | $51.92 | $51.97 | $50.81 | 5,700 | |
| $52.83 | +1.55 | +3.0% | $51.55 | $52.92 | $51.55 | 6,300 | |
| $51.28 | +1.39 | +2.8% | $51.50 | $51.50 | $50.62 | 12,700 | |
| $49.89 | +1.79 | +3.7% | $48.51 | $49.89 | $48.51 | 3,800 | |
| $48.10 | +2.40 | +5.3% | $47.35 | $48.37 | $47.35 | 4,800 | |
| $45.70 | +0.05 | +0.1% | $46.32 | $46.56 | $45.27 | 2,700 | |
| $45.65 | -0.16 | -0.3% | $46.53 | $46.53 | $45.40 | 4,900 | |
| $45.81 | -3.47 | -7.0% | $47.00 | $47.00 | $45.21 | 10,300 | |
| $49.28 | +0.52 | +1.1% | $49.34 | $49.38 | $49.06 | 7,900 | |
| $48.76 | -2.43 | -4.7% | $49.13 | $49.35 | $48.58 | 9,800 | |
| $51.19 | -0.35 | -0.7% | $51.01 | $51.86 | $50.77 | 7,700 | |
| $51.54 | +1.59 | +3.2% | $51.52 | $51.95 | $51.17 | 6,900 | |
| $49.95 | +2.93 | +6.2% | $48.11 | $49.95 | $47.84 | 4,000 | |
| $47.02 | -0.32 | -0.7% | $45.95 | $47.17 | $45.09 | 12,600 | |
| $47.34 | +0.84 | +1.8% | $46.99 | $47.36 | $46.99 | 1,600 | |
| $46.50 | -1.45 | -3.0% | $46.53 | $47.50 | $46.10 | 20,900 | |
| $47.95 | +0.91 | +1.9% | $47.32 | $47.95 | $47.32 | 8,700 | |
| $47.04 | -0.88 | -1.8% | $47.22 | $47.99 | $46.82 | 7,700 | |
| $47.92 | +0.22 | +0.5% | $48.50 | $48.50 | $47.29 | 5,000 | |
| $47.70 | -0.10 | -0.2% | $47.36 | $48.08 | $47.36 | 7,600 | |
| $47.80 | +1.47 | +3.2% | $47.87 | $47.87 | $47.25 | 7,600 | |
| $46.33 | -2.58 | -5.3% | $46.53 | $46.53 | $45.50 | 8,100 | |
| $48.91 | +0.58 | +1.2% | $48.73 | $49.39 | $48.73 | 9,400 | |
| $48.33 | +1.97 | +4.2% | $47.15 | $48.47 | $47.15 | 4,800 | |
| $46.36 | -0.67 | -1.4% | $46.34 | $46.82 | $45.77 | 16,600 | |
| $47.03 | -4.53 | -8.8% | $48.60 | $48.75 | $46.57 | 16,100 | |
| $51.56 | +2.55 | +5.2% | $51.37 | $52.74 | $51.13 | 6,800 | |
| $49.01 | +0.02 | 0.0% | $48.84 | $50.03 | $48.68 | 18,100 | |
| $48.99 | +2.27 | +4.9% | $46.77 | $49.41 | $46.77 | 15,900 | |
| $46.72 | +2.31 | +5.2% | $46.92 | $47.16 | $46.72 | 6,900 | |
| $44.41 | +0.78 | +1.8% | $44.42 | $44.57 | $44.19 | 4,600 | |
| $43.63 | -0.13 | -0.3% | $43.48 | $43.96 | $43.48 | 4,200 | |
| $43.76 | -0.66 | -1.5% | $44.26 | $44.26 | $42.74 | 5,200 | |
| $44.42 | -2.00 | -4.3% | $43.95 | $45.52 | $43.22 | 4,600 | |
| $46.42 | -0.78 | -1.7% | $46.92 | $47.30 | $46.42 | 2,700 | |
| $47.20 | +3.40 | +7.8% | $46.27 | $47.59 | $46.10 | 10,900 | |
| $43.80 | +1.21 | +2.8% | $41.61 | $44.08 | $41.32 | 6,600 |
- Ticker
- NYSE Arca:DRMY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
XFUNDS Memory Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about XFUNDS Memory Income ETF.