Stock listing
NYSE Arca:DRKY VistaShares Target 15 DRUKMacro Distribution ETF Stock
Follow VistaShares Target 15 DRUKMacro Distribution ETF into a list and get an email when it puts out news.
Share price · AMEX:DRKY
$20.32 USD +0.42 (+2.1%)
Close on Nov 3, 2026
- Day range
- $19.94 – $20.41 USDNov 3, 2026
- Volume
- 3,270 sharesNov 3, 2026
- 52-week range
- $18.21 – $22.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $213,997 USDMedian day 6,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DRKY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.32 | +0.418 | +2.1% | $19.94 | $20.41 | $19.94 | 3,270 | |
| $19.90 | -0.601 | -2.9% | $20.56 | $20.57 | $19.90 | 8,575 | |
| $20.50 | -0.775 | -3.6% | $20.77 | $20.95 | $20.25 | 10,265 | |
| $21.28 | +0.112 | +0.5% | $21.07 | $21.36 | $21.07 | 44,974 | |
| $21.17 | +0.27 | +1.3% | $20.58 | $21.19 | $20.58 | 1,030 | |
| $20.90 | +0.397 | +1.9% | $20.64 | $20.90 | $20.64 | 9,048 | |
| $20.50 | -0.146 | -0.7% | $20.43 | $20.57 | $20.43 | 19,599 | |
| $20.64 | -0.097 | -0.5% | $20.75 | $20.82 | $20.64 | 3,500 | |
| $20.74 | -0.558 | -2.6% | $21.23 | $21.23 | $20.55 | 16,300 | |
| $21.30 | +0.218 | +1.0% | $21.27 | $21.41 | $21.27 | 1,700 | |
| $21.08 | +0.156 | +0.7% | $20.84 | $21.12 | $20.84 | 2,500 | |
| $20.93 | +0.285 | +1.4% | $20.95 | $21.00 | $20.90 | 6,700 | |
| $20.64 | -0.527 | -2.5% | $20.80 | $20.82 | $20.61 | 8,600 | |
| $21.17 | +0.172 | +0.8% | $20.69 | $21.17 | $20.69 | 4,700 | |
| $21.00 | -0.325 | -1.5% | $21.30 | $21.30 | $20.96 | 15,000 | |
| $21.32 | -0.148 | -0.7% | $21.53 | $21.53 | $21.19 | 6,200 | |
| $21.47 | -0.16 | -0.7% | $21.58 | $21.58 | $21.33 | 49,900 | |
| $21.63 | +0.201 | +0.9% | $21.42 | $21.74 | $21.42 | 8,100 | |
| $21.43 | -0.401 | -1.8% | $21.43 | $21.55 | $21.36 | 3,800 | |
| $21.83 | -0.206 | -0.9% | $21.65 | $21.92 | $21.65 | 10,100 | |
| $22.03 | -0.454 | -2.0% | $22.49 | $22.51 | $21.94 | 15,900 | |
| $22.49 | +0.319 | +1.4% | $22.31 | $22.53 | $22.21 | 8,100 | |
| $22.17 | +0.099 | +0.4% | $22.04 | $22.19 | $22.04 | 3,400 | |
| $22.07 | -0.102 | -0.5% | $22.24 | $22.26 | $22.07 | 3,500 | |
| $22.17 | -0.012 | -0.1% | $22.42 | $22.46 | $22.17 | 1,000 | |
| $22.18 | -0.014 | -0.1% | $22.22 | $22.22 | $22.12 | 2,100 | |
| $22.20 | -0.426 | -1.9% | $22.15 | $22.20 | $22.03 | 5,800 | |
| $22.62 | -0.034 | -0.2% | $22.72 | $22.72 | $22.52 | 52,300 | |
| $22.66 | +0.311 | +1.4% | $22.36 | $22.70 | $22.32 | 18,500 | |
| $22.35 | -0.277 | -1.2% | $22.44 | $22.52 | $22.34 | 9,000 | |
| $22.62 | +0.449 | +2.0% | $22.04 | $22.68 | $22.02 | 14,400 | |
| $22.18 | +0.401 | +1.8% | $22.15 | $22.19 | $22.01 | 7,000 | |
| $21.77 | +0.181 | +0.8% | $21.63 | $21.77 | $21.63 | 4,300 | |
| $21.59 | +0.313 | +1.5% | $21.25 | $21.64 | $21.25 | 7,200 | |
| $21.28 | -0.063 | -0.3% | $21.45 | $21.50 | $21.24 | 2,200 | |
| $21.34 | -0.212 | -1.0% | $21.26 | $21.36 | $21.26 | 2,100 | |
| $21.56 | +0.056 | +0.3% | $21.34 | $21.59 | $21.34 | 44,500 | |
| $21.50 | +0.176 | +0.8% | $21.47 | $21.54 | $21.47 | 2,900 | |
| $21.32 | -0.252 | -1.2% | $21.30 | $21.45 | $21.30 | 5,400 | |
| $21.58 | -0.019 | -0.1% | $21.51 | $21.65 | $21.51 | 2,500 | |
| $21.59 | +0.007 | 0.0% | $21.48 | $21.77 | $21.45 | 3,700 | |
| $21.59 | +0.176 | +0.8% | $21.45 | $21.59 | $21.45 | 900 | |
| $21.41 | +0.157 | +0.7% | $21.25 | $21.41 | $21.25 | 2,700 | |
| $21.25 | +0.25 | +1.2% | $21.24 | $21.25 | $21.10 | 2,000 | |
| $21.00 | -0.055 | -0.3% | $21.05 | $21.08 | $21.00 | 10,100 | |
| $21.06 | -0.089 | -0.4% | $20.75 | $21.16 | $20.75 | 11,200 | |
| $21.15 | -0.392 | -1.8% | $21.49 | $21.49 | $21.15 | 5,600 | |
| $21.54 | +0.026 | +0.1% | $21.57 | $21.60 | $21.48 | 7,500 | |
| $21.51 | -0.084 | -0.4% | $21.59 | $21.59 | $21.50 | 2,000 | |
| $21.60 | +0.378 | +1.8% | $21.40 | $21.60 | $21.40 | 16,500 | |
| $21.22 | -0.527 | -2.4% | $21.39 | $21.40 | $21.18 | 5,900 | |
| $21.75 | +0.223 | +1.0% | $21.62 | $21.77 | $21.61 | 6,700 | |
| $21.52 | -0.081 | -0.4% | $21.54 | $21.72 | $21.52 | 8,400 | |
| $21.61 | +0.231 | +1.1% | $21.50 | $21.61 | $21.48 | 7,500 | |
| $21.37 | -0.206 | -1.0% | $21.51 | $21.51 | $21.37 | 2,600 | |
| $21.58 | +0.16 | +0.7% | $21.43 | $21.69 | $21.43 | 12,800 | |
| $21.42 | -0.063 | -0.3% | $21.41 | $21.46 | $21.31 | 27,400 | |
| $21.48 | -0.057 | -0.3% | $21.65 | $21.65 | $21.48 | 5,500 | |
| $21.54 | +0.034 | +0.2% | $21.62 | $21.62 | $21.54 | 2,600 | |
| $21.51 | -0.074 | -0.3% | $21.63 | $21.79 | $21.50 | 10,100 | |
| $21.58 | +0.177 | +0.8% | $21.45 | $21.63 | $21.36 | 19,400 | |
| $21.40 | +1.021 | +5.0% | $21.33 | $21.41 | $21.23 | 11,200 | |
| $20.38 | +0.318 | +1.6% | $20.51 | $20.52 | $20.33 | 7,600 | |
| $20.06 | +0.005 | 0.0% | $20.20 | $20.24 | $20.01 | 9,900 | |
| $20.06 | +0.161 | +0.8% | $19.90 | $20.11 | $19.90 | 4,800 | |
| $19.90 | +0.174 | +0.9% | $19.70 | $19.94 | $19.64 | 6,900 |
- Ticker
- NYSE Arca:DRKY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Target 15 DRUKMacro Distribution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Target 15 DRUKMacro Distribution ETF.