Stock listing
NYSE Arca:DRAY YieldMax DKNG Option Income Strategy ETF Stock
Follow YieldMax DKNG Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:DRAY
$12.17 USD +0.34 (+2.9%)
Close on Nov 2, 2026
- Day range
- $11.75 – $12.26 USDNov 2, 2026
- Volume
- 17,287 sharesNov 2, 2026
- 52-week range
- $10.91 – $35.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $121,350 USDMedian day 6,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DRAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.17 | +0.343 | +2.9% | $11.75 | $12.26 | $11.75 | 17,287 | |
| $11.83 | +0.119 | +1.0% | $11.57 | $11.83 | $11.55 | 14,898 | |
| $11.71 | +0.127 | +1.1% | $11.43 | $11.71 | $11.43 | 2,032 | |
| $11.58 | -0.202 | -1.7% | $11.69 | $11.85 | $11.44 | 6,122 | |
| $11.78 | -0.17 | -1.4% | $11.74 | $11.78 | $11.65 | 2,918 | |
| $11.96 | +0.024 | +0.2% | $11.88 | $11.96 | $11.78 | 3,859 | |
| $11.93 | +0.111 | +0.9% | $11.76 | $11.93 | $11.72 | 69,600 | |
| $11.82 | -0.033 | -0.3% | $11.83 | $11.91 | $11.81 | 2,100 | |
| $11.85 | +0.014 | +0.1% | $11.94 | $11.94 | $11.85 | 900 | |
| $11.84 | +0.319 | +2.8% | $11.54 | $11.84 | $11.54 | 3,800 | |
| $11.52 | +0.507 | +4.6% | $11.23 | $11.55 | $11.19 | 7,300 | |
| $11.01 | -0.297 | -2.6% | $11.44 | $11.44 | $11.01 | 2,800 | |
| $11.31 | +0.135 | +1.2% | $11.28 | $11.37 | $11.11 | 5,200 | |
| $11.18 | -0.385 | -3.3% | $11.42 | $11.48 | $11.09 | 7,200 | |
| $11.56 | +0.04 | +0.3% | $11.52 | $11.60 | $11.44 | 3,400 | |
| $11.52 | +0.03 | +0.3% | $11.41 | $11.55 | $11.34 | 14,900 | |
| $11.49 | -0.12 | -1.0% | $11.61 | $11.61 | $11.40 | 3,900 | |
| $11.61 | +0.33 | +2.9% | $11.03 | $11.61 | $11.03 | 15,000 | |
| $11.28 | -0.289 | -2.5% | $11.37 | $11.37 | $11.25 | 5,600 | |
| $11.57 | +0.059 | +0.5% | $11.68 | $11.77 | $11.50 | 11,900 | |
| $11.51 | +0.604 | +5.5% | $11.13 | $11.72 | $11.13 | 15,400 | |
| $10.91 | -0.452 | -4.0% | $11.28 | $11.46 | $10.91 | 5,100 | |
| $11.36 | +0.087 | +0.8% | $11.17 | $11.36 | $10.94 | 7,200 | |
| $11.27 | -0.352 | -3.0% | $11.59 | $11.63 | $11.27 | 8,700 | |
| $11.62 | -0.768 | -6.2% | $12.27 | $12.34 | $11.62 | 18,000 | |
| $12.39 | -0.469 | -3.6% | $12.65 | $12.65 | $12.39 | 10,700 | |
| $12.86 | +0.36 | +2.9% | $12.38 | $12.90 | $12.05 | 21,200 | |
| $12.50 | -0.063 | -0.5% | $12.48 | $12.56 | $12.18 | 4,600 | |
| $12.56 | -0.267 | -2.1% | $12.82 | $12.82 | $12.39 | 9,600 | |
| $12.83 | -0.093 | -0.7% | $13.18 | $13.50 | $12.83 | 14,200 | |
| $12.92 | +0.153 | +1.2% | $12.83 | $13.03 | $12.83 | 7,900 | |
| $12.77 | -0.476 | -3.6% | $13.11 | $13.31 | $12.77 | 19,600 | |
| $13.25 | -0.953 | -6.7% | $13.88 | $13.98 | $13.20 | 7,400 | |
| $14.20 | -0.117 | -0.8% | $14.11 | $14.30 | $13.99 | 6,500 | |
| $14.32 | -0.089 | -0.6% | $14.35 | $14.45 | $14.32 | 5,300 | |
| $14.41 | -0.015 | -0.1% | $14.05 | $14.41 | $14.05 | 3,100 | |
| $14.42 | +0.509 | +3.7% | $14.02 | $14.42 | $13.91 | 10,200 | |
| $13.91 | +0.02 | +0.1% | $13.89 | $13.91 | $13.89 | 1,100 | |
| $13.89 | -0.063 | -0.5% | $13.75 | $13.97 | $13.64 | 2,400 | |
| $13.95 | -0.163 | -1.2% | $13.90 | $13.95 | $13.84 | 3,200 | |
| $14.12 | -0.044 | -0.3% | $13.92 | $14.19 | $13.89 | 9,200 | |
| $14.16 | -0.178 | -1.2% | $14.16 | $14.41 | $14.16 | 2,700 | |
| $14.34 | +0.428 | +3.1% | $14.41 | $14.44 | $14.34 | 2,900 | |
| $13.91 | -0.399 | -2.8% | $14.00 | $14.07 | $13.91 | 1,700 | |
| $14.31 | -0.383 | -2.6% | $14.31 | $14.34 | $14.10 | 5,000 | |
| $14.69 | +0.411 | +2.9% | $14.26 | $15.09 | $14.26 | 16,800 | |
| $14.28 | -0.348 | -2.4% | $14.54 | $14.57 | $14.28 | 2,200 | |
| $14.63 | -0.409 | -2.7% | $14.83 | $14.84 | $14.63 | 1,500 | |
| $15.04 | -0.024 | -0.2% | $15.04 | $15.12 | $15.01 | 6,700 | |
| $15.06 | -0.129 | -0.8% | $15.15 | $15.15 | $15.06 | 1,900 | |
| $15.19 | +0.465 | +3.2% | $14.82 | $15.19 | $14.67 | 9,000 | |
| $14.73 | -0.353 | -2.3% | $14.74 | $14.77 | $14.61 | 3,200 | |
| $15.08 | +0.70 | +4.9% | $14.58 | $15.17 | $14.32 | 24,800 | |
| $14.38 | -0.66 | -4.4% | $14.96 | $14.96 | $14.38 | 4,700 | |
| $15.04 | -0.37 | -2.4% | $15.58 | $15.58 | $15.04 | 4,700 | |
| $15.41 | +0.345 | +2.3% | $15.23 | $15.54 | $15.23 | 20,000 | |
| $15.07 | -0.235 | -1.5% | $15.13 | $15.16 | $14.90 | 10,800 | |
| $15.30 | +0.005 | 0.0% | $15.16 | $15.48 | $15.05 | 16,000 | |
| $15.30 | +0.421 | +2.8% | $14.91 | $15.33 | $14.90 | 20,400 | |
| $14.87 | -0.499 | -3.2% | $14.62 | $15.16 | $14.62 | 6,400 | |
| $15.37 | +1.706 | +12.5% | $13.92 | $15.37 | $13.92 | 23,500 | |
| $13.67 | +0.004 | 0.0% | $13.37 | $13.67 | $13.30 | 4,100 | |
| $13.66 | -0.922 | -6.3% | $14.09 | $14.23 | $13.54 | 9,100 | |
| $14.59 | +0.063 | +0.4% | $14.50 | $14.66 | $14.50 | 1,700 | |
| $14.52 | -0.099 | -0.7% | $14.82 | $14.82 | $14.38 | 8,200 |
- Ticker
- NYSE Arca:DRAY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax DKNG Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax DKNG Option Income Strategy ETF.