Stock listing

NYSE Arca:DRAI Draco Evolution AI ETF Stock

Follow Draco Evolution AI ETF into a list and get an email when it puts out news.

Share price · AMEX:DRAI

$31.22 USD -1.02 (-3.2%)

Close on Oct 30, 2026

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.22 – $31.22 USDOct 30, 2026
Volume: 199 sharesOct 30, 2026
52-week range: $27.45 – $36.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $48,523 USDMedian day 450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DRAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.22	-1.022	-3.2%	$31.22	$31.22	$31.22	199
Thu, Oct 29	$32.25	-0.295	-0.9%	$32.19	$32.25	$32.19	777
Wed, Oct 28	$32.54	-0.044	-0.1%	$32.54	$32.54	$32.54	504
Tue, Oct 27	$32.58	+0.18	+0.6%	$32.58	$32.58	$32.58	93
Mon, Oct 26	$32.40	+0.163	+0.5%	$32.44	$32.44	$32.40	1,050
Fri, Oct 23	$32.24	-0.085	-0.3%	$32.26	$32.26	$32.24	1,400
Thu, Oct 22	$32.33	-0.228	-0.7%	$32.33	$32.33	$32.33	100
Wed, Oct 21	$32.55	+0.128	+0.4%	$32.50	$32.57	$32.50	600
Tue, Oct 20	$32.43	+0.012	0.0%	$32.44	$32.44	$32.43	400
Mon, Oct 19	$32.41	+0.025	+0.1%	$32.41	$32.41	$32.41	100
Fri, Oct 16	$32.39	-0.246	-0.8%	$32.53	$32.53	$32.36	1,000
Thu, Oct 15	$32.64	+0.171	+0.5%	$32.56	$32.64	$32.55	400
Wed, Oct 14	$32.46	-0.192	-0.6%	$32.51	$32.51	$32.43	11,000
Tue, Oct 13	$32.66	-0.016	0.0%	$32.65	$32.66	$32.59	2,645
Mon, Oct 12	$32.67	-0.07	-0.2%	$32.67	$32.67	$32.67	101
Fri, Oct 9	$32.74	+0.186	+0.6%	$32.66	$32.74	$32.66	200
Thu, Oct 8	$32.56	-0.355	-1.1%	$32.56	$32.56	$32.56	100
Wed, Oct 7	$32.91	-0.10	-0.3%	$32.87	$32.93	$32.87	600
Tue, Oct 6	$33.01	+0.104	+0.3%	$33.06	$33.06	$33.01	390
Mon, Oct 5	$32.91	+0.066	+0.2%	$32.84	$32.94	$32.84	1,427
Fri, Oct 2	$32.84	+0.034	+0.1%	$32.94	$32.94	$32.82	1,600
Thu, Oct 1	$32.81	+0.111	+0.3%	$32.65	$32.81	$32.65	26,600
Wed, Sep 30	$32.70	-0.024	-0.1%	$32.74	$32.74	$32.70	400
Tue, Sep 29	$32.72	+0.031	+0.1%	$32.73	$32.73	$32.69	586
Mon, Sep 28	$32.69	-0.46	-1.4%	$32.68	$32.69	$32.63	1,282
Fri, Sep 25	$33.15	+0.029	+0.1%	$33.15	$33.15	$33.15	100
Thu, Sep 24	$33.12	-0.05	-0.2%	$33.12	$33.12	$33.12	100
Wed, Sep 23	$33.17	-0.496	-1.5%	$33.18	$33.18	$33.17	300
Tue, Sep 22	$33.67	+0.18	+0.5%	$33.51	$33.67	$33.51	300
Mon, Sep 21	$33.49	+0.327	+1.0%	$33.27	$33.49	$33.27	300
Fri, Sep 18	$33.16	+0.015	0.0%	$33.12	$33.16	$33.09	2,600
Thu, Sep 17	$33.14	+0.331	+1.0%	$33.10	$33.14	$33.10	300
Wed, Sep 16	$32.81	+0.005	0.0%	$32.81	$32.81	$32.81	200
Tue, Sep 15	$32.81	-0.049	-0.1%	$32.81	$32.81	$32.81	100
Mon, Sep 14	$32.86	-0.089	-0.3%	$32.76	$32.86	$32.76	2,700
Fri, Sep 11	$32.95	+0.166	+0.5%	$33.03	$33.03	$32.95	400
Thu, Sep 10	$32.78	-0.23	-0.7%	$32.78	$32.78	$32.78	300
Wed, Sep 9	$33.01	-0.05	-0.2%	$33.06	$33.06	$33.01	600
Tue, Sep 8	$33.06	-0.172	-0.5%	$33.14	$33.18	$33.06	3,400
Fri, Sep 4	$33.23	+0.012	0.0%	$33.23	$33.23	$33.23	400
Thu, Sep 3	$33.22	+0.124	+0.4%	$33.02	$33.30	$33.02	1,500
Wed, Sep 2	$33.10	+0.109	+0.3%	$33.10	$33.10	$33.10	100
Tue, Sep 1	$32.99	-0.257	-0.8%	$32.99	$32.99	$32.99	100
Mon, Aug 31	$33.24	-0.088	-0.3%	$33.15	$33.24	$33.15	700
Fri, Aug 28	$33.33	-0.185	-0.6%	$33.58	$33.60	$33.33	800
Thu, Aug 27	$33.52	+0.133	+0.4%	$33.39	$33.52	$33.39	200
Wed, Aug 26	$33.38	-0.064	-0.2%	$33.38	$33.38	$33.38	100
Tue, Aug 25	$33.45	+0.126	+0.4%	$33.38	$33.45	$33.38	300
Mon, Aug 24	$33.32	+0.052	+0.2%	$33.32	$33.32	$33.32	100
Fri, Aug 21	$33.27	+0.10	+0.3%	$33.23	$33.27	$33.23	1,600
Thu, Aug 20	$33.17	-0.353	-1.1%	$33.28	$33.28	$33.17	500
Wed, Aug 19	$33.52	+0.006	0.0%	$33.62	$33.62	$33.52	400
Tue, Aug 18	$33.52	-0.539	-1.6%	$33.52	$33.52	$33.52	100
Mon, Aug 17	$34.06	-0.105	-0.3%	$34.04	$34.26	$34.04	1,100
Fri, Aug 14	$34.16	-0.099	-0.3%	$34.06	$34.16	$34.06	6,200
Thu, Aug 13	$34.26	+0.37	+1.1%	$34.29	$34.29	$34.26	200
Wed, Aug 12	$33.89	+0.224	+0.7%	$33.91	$34.00	$33.89	600
Tue, Aug 11	$33.67	-0.085	-0.3%	$33.84	$33.86	$33.65	1,300
Mon, Aug 10	$33.75	-0.172	-0.5%	$33.96	$33.96	$33.75	800
Fri, Aug 7	$33.92	+0.352	+1.0%	$33.62	$33.94	$33.62	3,600
Thu, Aug 6	$33.57	-0.16	-0.5%	$33.70	$33.70	$33.57	4,000
Wed, Aug 5	$33.73	+0.125	+0.4%	$33.78	$33.78	$33.73	300
Tue, Aug 4	$33.61	+0.383	+1.2%	$33.57	$33.62	$33.57	1,800
Mon, Aug 3	$33.22	+0.22	+0.7%	$33.15	$33.22	$33.13	1,900
Fri, Jul 31	$33.00	-0.019	-0.1%	$32.98	$33.00	$32.90	2,700
Thu, Jul 30	$33.02	+0.22	+0.7%	$32.97	$33.02	$32.97	300

Ticker: NYSE Arca:DRAI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Draco Evolution AI ETF on 6ix

What it is: Exchange-traded fund (ETF)