Stock listing
NYSE Arca:DON WisdomTree U.S. MidCap Dividend Fund Stock
Follow WisdomTree U.S. MidCap Dividend Fund into a list and get an email when it puts out news.
Share price · AMEX:DON
$57.35 USD -0.20 (-0.3%)
Close on Oct 30, 2026
- Day range
- $57.05 – $57.76 USDOct 30, 2026
- Volume
- 191,232 sharesOct 30, 2026
- 52-week range
- $49.57 – $58.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.44M USDMedian day 147,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.35 | -0.20 | -0.3% | $57.64 | $57.76 | $57.05 | 191,232 | |
| $57.55 | +1.08 | +1.9% | $56.99 | $57.59 | $56.85 | 161,455 | |
| $56.47 | -0.25 | -0.4% | $56.83 | $56.83 | $56.20 | 255,010 | |
| $56.72 | -0.11 | -0.2% | $56.81 | $56.81 | $56.50 | 178,108 | |
| $56.83 | +0.18 | +0.3% | $56.73 | $57.14 | $56.73 | 176,214 | |
| $56.65 | -0.27 | -0.5% | $56.58 | $56.78 | $56.27 | 393,400 | |
| $56.92 | +0.58 | +1.0% | $56.02 | $56.92 | $56.02 | 486,600 | |
| $56.34 | +0.08 | +0.1% | $56.46 | $56.54 | $56.12 | 165,900 | |
| $56.26 | +0.79 | +1.4% | $55.65 | $56.26 | $55.65 | 268,000 | |
| $55.47 | -0.31 | -0.6% | $55.70 | $55.75 | $55.45 | 467,500 | |
| $55.78 | +0.20 | +0.4% | $55.84 | $56.25 | $55.53 | 118,300 | |
| $55.58 | +0.79 | +1.4% | $55.19 | $55.61 | $55.14 | 198,600 | |
| $54.79 | -0.30 | -0.5% | $54.81 | $54.97 | $54.54 | 114,500 | |
| $55.09 | +0.24 | +0.4% | $55.15 | $55.26 | $54.69 | 123,200 | |
| $54.85 | +0.15 | +0.3% | $54.78 | $55.00 | $54.71 | 106,200 | |
| $54.70 | -0.03 | -0.1% | $54.81 | $54.84 | $54.58 | 128,100 | |
| $54.73 | +0.60 | +1.1% | $54.10 | $54.79 | $54.02 | 223,700 | |
| $54.13 | -0.72 | -1.3% | $54.54 | $54.54 | $53.99 | 160,100 | |
| $54.85 | +0.06 | +0.1% | $54.89 | $55.16 | $54.80 | 160,600 | |
| $54.79 | +0.21 | +0.4% | $54.60 | $55.04 | $54.27 | 159,300 | |
| $54.58 | +0.29 | +0.5% | $54.62 | $54.88 | $54.50 | 320,300 | |
| $54.29 | +0.34 | +0.6% | $53.84 | $54.31 | $53.45 | 221,500 | |
| $53.95 | -0.40 | -0.7% | $54.55 | $54.55 | $53.90 | 260,100 | |
| $54.35 | -0.13 | -0.2% | $54.43 | $54.60 | $54.11 | 553,200 | |
| $54.48 | -0.38 | -0.7% | $54.69 | $54.82 | $54.29 | 378,100 | |
| $54.86 | +0.14 | +0.3% | $54.64 | $54.93 | $54.45 | 196,300 | |
| $54.72 | -0.43 | -0.8% | $55.10 | $55.17 | $54.62 | 591,500 | |
| $55.15 | -0.34 | -0.6% | $55.32 | $55.53 | $55.09 | 134,400 | |
| $55.49 | -0.13 | -0.2% | $55.87 | $55.89 | $55.45 | 91,900 | |
| $55.62 | -0.03 | -0.1% | $55.96 | $55.97 | $55.58 | 125,000 | |
| $55.65 | -0.50 | -0.9% | $56.02 | $56.02 | $55.59 | 99,700 | |
| $56.15 | +0.19 | +0.3% | $56.43 | $56.45 | $56.10 | 105,300 | |
| $55.96 | -0.64 | -1.1% | $56.52 | $56.61 | $55.50 | 149,900 | |
| $56.60 | -0.04 | -0.1% | $56.65 | $56.70 | $56.42 | 149,700 | |
| $56.64 | -0.14 | -0.2% | $56.71 | $56.97 | $56.55 | 211,200 | |
| $56.78 | +0.31 | +0.5% | $56.92 | $57.10 | $56.62 | 258,700 | |
| $56.47 | -0.33 | -0.6% | $56.81 | $56.88 | $56.41 | 115,300 | |
| $56.80 | -0.55 | -1.0% | $57.32 | $57.32 | $56.77 | 511,600 | |
| $57.35 | -0.42 | -0.7% | $57.73 | $57.85 | $57.35 | 180,200 | |
| $57.77 | -0.12 | -0.2% | $57.57 | $58.05 | $57.57 | 133,300 | |
| $57.89 | +0.32 | +0.6% | $57.85 | $57.99 | $57.53 | 94,100 | |
| $57.57 | +0.53 | +0.9% | $57.21 | $57.78 | $57.19 | 149,900 | |
| $57.04 | -0.36 | -0.6% | $57.33 | $57.49 | $56.95 | 125,400 | |
| $57.40 | -0.36 | -0.6% | $57.73 | $57.73 | $57.32 | 70,000 | |
| $57.76 | -0.24 | -0.4% | $58.22 | $58.40 | $57.66 | 139,600 | |
| $58.00 | -0.15 | -0.3% | $57.96 | $58.09 | $57.71 | 195,900 | |
| $58.15 | +0.11 | +0.2% | $58.01 | $58.41 | $57.91 | 112,900 | |
| $58.04 | -0.22 | -0.4% | $58.32 | $58.32 | $57.89 | 111,300 | |
| $58.26 | 0.00 | 0.0% | $58.26 | $58.58 | $58.08 | 143,500 | |
| $58.26 | +0.18 | +0.3% | $58.36 | $58.39 | $58.21 | 115,400 | |
| $58.08 | -0.32 | -0.5% | $58.15 | $58.44 | $58.02 | 135,000 | |
| $58.40 | +0.18 | +0.3% | $58.59 | $58.84 | $58.33 | 191,500 | |
| $58.22 | -0.33 | -0.6% | $58.67 | $58.71 | $58.22 | 149,700 | |
| $58.55 | -0.35 | -0.6% | $58.74 | $58.80 | $58.50 | 113,800 | |
| $58.90 | +0.20 | +0.3% | $58.73 | $58.97 | $58.64 | 90,700 | |
| $58.70 | +0.28 | +0.5% | $58.58 | $58.78 | $58.40 | 145,300 | |
| $58.42 | +0.09 | +0.2% | $58.43 | $58.47 | $58.08 | 131,800 | |
| $58.33 | +0.19 | +0.3% | $58.12 | $58.52 | $58.03 | 133,700 | |
| $58.14 | -0.14 | -0.2% | $58.17 | $58.28 | $57.98 | 107,300 | |
| $58.28 | +0.29 | +0.5% | $58.01 | $58.46 | $57.79 | 76,600 | |
| $57.99 | -0.42 | -0.7% | $58.69 | $58.76 | $57.98 | 98,300 | |
| $58.41 | -0.28 | -0.5% | $58.79 | $58.87 | $58.38 | 70,200 | |
| $58.69 | +0.71 | +1.2% | $57.90 | $58.77 | $57.67 | 170,000 | |
| $57.98 | +0.46 | +0.8% | $57.57 | $58.15 | $57.56 | 127,400 | |
| $57.52 | -0.05 | -0.1% | $57.64 | $57.64 | $57.11 | 69,600 | |
| $57.57 | -0.14 | -0.2% | $57.79 | $57.86 | $56.99 | 144,400 |
- Ticker
- NYSE Arca:DON
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree U.S. MidCap Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree U.S. MidCap Dividend Fund.