Stock listing
NYSE Arca:DOL WisdomTree True Developed International Fund Stock
Follow WisdomTree True Developed International Fund into a list and get an email when it puts out news.
Share price · AMEX:DOL
$73.70 USD +0.23 (+0.3%)
Close on Nov 2, 2026
- Day range
- $73.69 – $74.11 USDNov 2, 2026
- Volume
- 11,970 sharesNov 2, 2026
- 52-week range
- $60.29 – $77.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.24M USDMedian day 12,188 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.70 | +0.225 | +0.3% | $73.77 | $74.11 | $73.69 | 11,970 | |
| $73.47 | -0.682 | -0.9% | $73.82 | $73.82 | $73.24 | 15,316 | |
| $74.16 | +0.228 | +0.3% | $74.02 | $74.38 | $73.89 | 16,049 | |
| $73.93 | +0.29 | +0.4% | $73.78 | $74.05 | $73.61 | 15,244 | |
| $73.64 | +0.076 | +0.1% | $73.64 | $73.93 | $73.60 | 15,735 | |
| $73.56 | +0.314 | +0.4% | $73.58 | $73.82 | $73.51 | 9,790 | |
| $73.25 | -0.18 | -0.2% | $73.09 | $73.41 | $72.82 | 13,700 | |
| $73.43 | -0.64 | -0.9% | $73.42 | $73.50 | $73.16 | 11,900 | |
| $74.07 | +0.32 | +0.4% | $74.26 | $74.26 | $73.95 | 10,800 | |
| $73.75 | +0.57 | +0.8% | $73.52 | $73.90 | $73.43 | 11,000 | |
| $73.18 | -0.46 | -0.6% | $73.46 | $73.53 | $73.18 | 14,400 | |
| $73.64 | +0.01 | 0.0% | $73.97 | $74.22 | $73.49 | 12,300 | |
| $73.63 | +0.42 | +0.6% | $73.18 | $73.63 | $73.18 | 16,500 | |
| $73.21 | -0.54 | -0.7% | $73.23 | $73.54 | $73.10 | 18,500 | |
| $73.75 | +0.30 | +0.4% | $73.75 | $73.83 | $73.56 | 8,300 | |
| $73.45 | -0.06 | -0.1% | $73.57 | $73.65 | $73.39 | 13,300 | |
| $73.51 | +0.12 | +0.2% | $73.58 | $73.76 | $73.43 | 15,900 | |
| $73.39 | -0.35 | -0.5% | $73.30 | $73.41 | $73.12 | 11,300 | |
| $73.74 | -0.98 | -1.3% | $73.66 | $73.93 | $73.51 | 11,400 | |
| $74.72 | +0.12 | +0.2% | $74.89 | $75.01 | $74.71 | 15,400 | |
| $74.60 | +0.19 | +0.3% | $74.22 | $74.76 | $74.12 | 10,600 | |
| $74.41 | +0.80 | +1.1% | $74.07 | $74.52 | $74.07 | 7,900 | |
| $73.61 | -0.70 | -0.9% | $73.80 | $73.94 | $73.32 | 27,900 | |
| $74.31 | -0.61 | -0.8% | $74.89 | $75.03 | $74.30 | 9,600 | |
| $74.92 | -0.51 | -0.7% | $75.08 | $75.08 | $74.62 | 9,900 | |
| $75.43 | -0.40 | -0.5% | $75.51 | $75.56 | $74.97 | 37,900 | |
| $75.83 | +0.11 | +0.1% | $75.71 | $76.06 | $75.45 | 62,900 | |
| $75.72 | +0.12 | +0.2% | $75.52 | $75.83 | $75.12 | 13,200 | |
| $75.60 | -1.37 | -1.8% | $76.29 | $76.29 | $75.45 | 22,300 | |
| $76.97 | +0.163 | +0.2% | $76.84 | $77.12 | $76.53 | 27,551 | |
| $76.81 | +1.147 | +1.5% | $76.65 | $76.91 | $76.47 | 11,042 | |
| $75.66 | -0.77 | -1.0% | $75.52 | $75.70 | $75.43 | 14,176 | |
| $76.43 | +0.941 | +1.2% | $76.46 | $76.50 | $76.33 | 22,080 | |
| $75.49 | -0.21 | -0.3% | $76.06 | $76.68 | $75.43 | 12,305 | |
| $75.70 | -0.316 | -0.4% | $75.74 | $75.83 | $75.57 | 9,150 | |
| $76.01 | -0.642 | -0.8% | $75.84 | $76.52 | $75.75 | 16,479 | |
| $76.66 | +0.751 | +1.0% | $77.01 | $77.01 | $76.60 | 11,859 | |
| $75.91 | -0.769 | -1.0% | $76.12 | $76.25 | $75.84 | 7,416 | |
| $76.68 | -0.646 | -0.8% | $77.05 | $77.10 | $76.64 | 10,667 | |
| $77.32 | -0.362 | -0.5% | $77.70 | $77.74 | $77.32 | 30,926 | |
| $77.68 | +0.204 | +0.3% | $77.24 | $77.77 | $77.24 | 12,505 | |
| $77.48 | +0.799 | +1.0% | $77.04 | $77.61 | $77.00 | 9,762 | |
| $76.68 | +0.292 | +0.4% | $76.55 | $76.73 | $76.47 | 12,450 | |
| $76.39 | -0.357 | -0.5% | $76.87 | $76.93 | $76.28 | 8,175 | |
| $76.75 | -0.127 | -0.2% | $77.23 | $77.23 | $76.67 | 13,248 | |
| $76.87 | -0.146 | -0.2% | $77.26 | $77.26 | $76.79 | 2,281 | |
| $77.02 | -0.222 | -0.3% | $77.11 | $77.11 | $76.78 | 12,188 | |
| $77.24 | -0.346 | -0.4% | $77.49 | $77.61 | $77.22 | 8,133 | |
| $77.59 | +0.487 | +0.6% | $77.45 | $77.59 | $77.12 | 22,600 | |
| $77.10 | -0.132 | -0.2% | $76.97 | $77.15 | $76.87 | 8,417 | |
| $77.23 | +0.441 | +0.6% | $77.43 | $77.47 | $77.22 | 14,481 | |
| $76.79 | +0.176 | +0.2% | $76.63 | $76.91 | $76.52 | 11,606 | |
| $76.61 | +0.414 | +0.5% | $76.74 | $76.75 | $76.44 | 9,972 | |
| $76.20 | -0.683 | -0.9% | $76.43 | $76.59 | $76.06 | 9,275 | |
| $76.88 | -0.132 | -0.2% | $76.98 | $77.28 | $76.87 | 9,387 | |
| $77.02 | -0.059 | -0.1% | $77.16 | $77.19 | $76.92 | 5,666 | |
| $77.07 | +0.231 | +0.3% | $77.00 | $77.25 | $76.99 | 8,946 | |
| $76.84 | +0.228 | +0.3% | $77.08 | $77.42 | $76.83 | 8,696 | |
| $76.62 | +0.21 | +0.3% | $76.73 | $77.02 | $76.48 | 20,795 | |
| $76.41 | -0.427 | -0.6% | $76.43 | $76.54 | $76.35 | 7,845 | |
| $76.83 | +0.667 | +0.9% | $77.03 | $77.10 | $76.61 | 30,690 | |
| $76.17 | -0.27 | -0.4% | $76.38 | $76.60 | $76.17 | 8,936 | |
| $76.44 | +0.012 | 0.0% | $76.65 | $76.65 | $76.25 | 9,932 | |
| $76.42 | +0.796 | +1.1% | $76.01 | $76.58 | $76.01 | 114,521 | |
| $75.63 | +0.207 | +0.3% | $75.40 | $75.73 | $75.22 | 41,226 |
- Ticker
- NYSE Arca:DOL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree True Developed International Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree True Developed International Fund.