Stock listing
NYSE Arca:DOG ProShares Short Dow30 Stock
Home listing (NYSE Arca) of ProShares Short Dow30
Follow ProShares Short Dow30 into a list and get an email when it puts out news.
Share price · AMEX:DOG
$21.92 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $21.74 – $21.93 USDNov 2, 2026
- Volume
- 9.91M sharesNov 2, 2026
- 52-week range
- $20.77 – $25.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $132.3M USDMedian day 5.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DOG · Home | $21.92 USD | -0.09 (-0.4%) | 9,911,607 | $21.86 | $21.93 | $21.74 | $22.01 | Close on Nov 2, 2026 |
| BMV:DOG | $401.35 MXN | — | 122,372 | $401.35 | $401.35 | $401.35 | — | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.92 | -0.09 | -0.4% | $21.86 | $21.93 | $21.74 | 9,911,607 | |
| $22.01 | +0.25 | +1.1% | $21.82 | $22.11 | $21.82 | 10,472,253 | |
| $21.76 | +0.08 | +0.4% | $21.75 | $21.85 | $21.75 | 10,907,867 | |
| $21.68 | -0.05 | -0.2% | $21.76 | $21.77 | $21.64 | 10,015,164 | |
| $21.73 | -0.02 | -0.1% | $21.75 | $21.80 | $21.71 | 8,200,863 | |
| $21.75 | -0.06 | -0.3% | $21.72 | $21.79 | $21.64 | 9,524,175 | |
| $21.81 | +0.27 | +1.3% | $21.75 | $21.88 | $21.72 | 11,714,100 | |
| $21.54 | 0.00 | 0.0% | $21.64 | $21.68 | $21.51 | 11,399,400 | |
| $21.54 | -0.12 | -0.6% | $21.56 | $21.73 | $21.54 | 5,557,300 | |
| $21.66 | -0.22 | -1.0% | $21.89 | $21.91 | $21.59 | 7,925,700 | |
| $21.88 | -0.01 | 0.0% | $21.92 | $21.94 | $21.83 | 6,668,100 | |
| $21.89 | +0.11 | +0.5% | $21.72 | $21.95 | $21.63 | 11,395,900 | |
| $21.78 | -0.24 | -1.1% | $21.92 | $22.00 | $21.76 | 8,377,100 | |
| $22.02 | +0.02 | +0.1% | $22.04 | $22.13 | $21.91 | 10,276,400 | |
| $22.00 | +0.07 | +0.3% | $21.72 | $22.04 | $21.71 | 9,655,900 | |
| $21.93 | -0.06 | -0.3% | $21.99 | $21.99 | $21.89 | 6,251,200 | |
| $21.99 | -0.19 | -0.9% | $22.18 | $22.18 | $21.95 | 6,496,021 | |
| $22.18 | -0.02 | -0.1% | $22.29 | $22.30 | $22.16 | 9,431,122 | |
| $22.20 | +0.17 | +0.8% | $22.22 | $22.31 | $22.16 | 9,969,295 | |
| $22.03 | -0.11 | -0.5% | $22.04 | $22.08 | $21.98 | 7,782,250 | |
| $22.14 | -0.04 | -0.2% | $22.20 | $22.32 | $22.09 | 8,833,940 | |
| $22.18 | -0.09 | -0.4% | $22.13 | $22.28 | $22.10 | 15,919,090 | |
| $22.27 | 0.00 | 0.0% | $22.24 | $22.44 | $22.18 | 15,469,630 | |
| $22.27 | +0.20 | +0.9% | $22.03 | $22.28 | $22.02 | 9,033,688 | |
| $22.07 | +0.04 | +0.2% | $22.04 | $22.18 | $22.03 | 8,682,307 | |
| $22.03 | +0.16 | +0.7% | $22.02 | $22.06 | $21.91 | 9,605,404 | |
| $21.87 | -0.19 | -0.9% | $22.03 | $22.08 | $21.86 | 11,202,470 | |
| $22.06 | +0.06 | +0.3% | $22.07 | $22.17 | $22.01 | 11,424,790 | |
| $22.00 | -0.01 | 0.0% | $21.92 | $22.01 | $21.86 | 6,633,835 | |
| $22.01 | +0.09 | +0.4% | $21.82 | $22.06 | $21.81 | 5,684,380 | |
| $21.92 | -0.17 | -0.8% | $21.91 | $22.06 | $21.89 | 5,448,125 | |
| $22.09 | +0.06 | +0.3% | $22.07 | $22.16 | $22.04 | 4,438,679 | |
| $22.03 | -0.12 | -0.5% | $21.92 | $22.10 | $21.92 | 5,156,132 | |
| $22.15 | +0.27 | +1.2% | $21.86 | $22.27 | $21.85 | 6,855,600 | |
| $21.88 | +0.13 | +0.6% | $21.82 | $21.98 | $21.79 | 4,759,194 | |
| $21.75 | +0.06 | +0.3% | $21.76 | $21.81 | $21.67 | 4,843,006 | |
| $21.69 | -0.20 | -0.9% | $21.71 | $21.76 | $21.64 | 4,605,831 | |
| $21.89 | +0.14 | +0.6% | $21.84 | $21.94 | $21.81 | 5,693,877 | |
| $21.75 | +0.17 | +0.8% | $21.69 | $21.79 | $21.69 | 3,419,999 | |
| $21.58 | +0.24 | +1.1% | $21.51 | $21.62 | $21.50 | 4,065,213 | |
| $21.34 | +0.13 | +0.6% | $21.30 | $21.39 | $21.26 | 3,044,454 | |
| $21.21 | -0.27 | -1.3% | $21.34 | $21.38 | $21.19 | 2,928,935 | |
| $21.48 | -0.11 | -0.5% | $21.51 | $21.53 | $21.41 | 2,946,889 | |
| $21.59 | +0.15 | +0.7% | $21.55 | $21.63 | $21.43 | 3,198,429 | |
| $21.44 | +0.15 | +0.7% | $21.35 | $21.46 | $21.35 | 1,807,156 | |
| $21.29 | +0.01 | 0.0% | $21.22 | $21.31 | $21.18 | 2,949,579 | |
| $21.28 | -0.02 | -0.1% | $21.34 | $21.36 | $21.22 | 2,388,259 | |
| $21.30 | +0.03 | +0.1% | $21.25 | $21.34 | $21.24 | 1,325,240 | |
| $21.27 | -0.05 | -0.2% | $21.21 | $21.34 | $21.21 | 1,471,895 | |
| $21.32 | -0.05 | -0.2% | $21.39 | $21.39 | $21.29 | 1,872,225 | |
| $21.37 | -0.20 | -0.9% | $21.46 | $21.49 | $21.35 | 2,569,977 | |
| $21.57 | +0.28 | +1.3% | $21.45 | $21.59 | $21.41 | 2,103,734 | |
| $21.29 | -0.06 | -0.3% | $21.26 | $21.32 | $21.20 | 1,889,030 | |
| $21.35 | +0.05 | +0.2% | $21.33 | $21.38 | $21.31 | 1,647,741 | |
| $21.30 | +0.12 | +0.6% | $21.28 | $21.33 | $21.23 | 2,249,147 | |
| $21.18 | +0.04 | +0.2% | $21.17 | $21.21 | $21.14 | 1,444,094 | |
| $21.14 | -0.02 | -0.1% | $21.09 | $21.22 | $21.06 | 2,374,328 | |
| $21.16 | +0.01 | 0.0% | $21.09 | $21.17 | $21.09 | 2,227,026 | |
| $21.15 | +0.07 | +0.3% | $21.04 | $21.16 | $20.98 | 2,123,993 | |
| $21.08 | +0.03 | +0.1% | $21.09 | $21.13 | $21.05 | 2,775,491 | |
| $21.05 | -0.04 | -0.2% | $21.09 | $21.14 | $21.04 | 3,401,502 | |
| $21.09 | +0.18 | +0.9% | $20.88 | $21.12 | $20.87 | 3,468,936 | |
| $20.91 | -0.09 | -0.4% | $20.89 | $20.92 | $20.77 | 2,521,417 | |
| $21.00 | -0.38 | -1.8% | $21.12 | $21.19 | $20.94 | 3,019,609 | |
| $21.38 | -0.27 | -1.2% | $21.44 | $21.48 | $21.35 | 2,321,942 |
- Ticker
- NYSE Arca:DOG
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short Dow30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Short Dow30 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DOG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DOG | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares Short Dow30.