Stock listing

NYSE Arca:DNL WisdomTree Global ex-U.S. Quality Growth Fund Stock

Follow WisdomTree Global ex-U.S. Quality Growth Fund into a list and get an email when it puts out news.

Share price · AMEX:DNL

$43.47 USD +0.18 (+0.4%)

Close on Nov 2, 2026

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $43.42 – $44.22 USDNov 2, 2026
Volume: 29,979 sharesNov 2, 2026
52-week range: $38.87 – $47.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $739,314 USDMedian day 13,870 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DNL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$43.47	+0.183	+0.4%	$43.84	$44.22	$43.42	29,979
Fri, Oct 30	$43.29	-1.33	-3.0%	$43.61	$43.61	$42.91	17,119
Thu, Oct 29	$44.62	-0.10	-0.2%	$44.52	$44.75	$44.44	22,687
Wed, Oct 28	$44.72	+0.783	+1.8%	$44.40	$44.75	$44.40	10,633
Tue, Oct 27	$43.94	+0.327	+0.7%	$43.87	$44.01	$43.76	19,099
Mon, Oct 26	$43.61	+0.068	+0.2%	$43.56	$43.80	$43.53	16,038
Fri, Oct 23	$43.54	-0.11	-0.3%	$43.30	$43.68	$43.30	7,200
Thu, Oct 22	$43.65	-1.03	-2.3%	$43.88	$43.88	$43.59	13,900
Wed, Oct 21	$44.68	+0.13	+0.3%	$44.68	$44.81	$44.56	14,300
Tue, Oct 20	$44.55	+0.26	+0.6%	$44.24	$44.69	$44.24	11,600
Mon, Oct 19	$44.29	+0.18	+0.4%	$44.37	$44.48	$44.22	16,800
Fri, Oct 16	$44.11	-0.51	-1.1%	$44.76	$44.80	$44.11	12,200
Thu, Oct 15	$44.62	+0.19	+0.4%	$44.16	$44.64	$44.01	21,100
Wed, Oct 14	$44.43	-0.52	-1.2%	$44.68	$44.82	$44.37	11,300
Tue, Oct 13	$44.95	-0.06	-0.1%	$44.75	$44.95	$44.73	40,800
Mon, Oct 12	$45.01	-0.15	-0.3%	$45.21	$45.21	$44.94	15,200
Fri, Oct 9	$45.16	+0.61	+1.4%	$45.11	$45.22	$44.94	14,900
Thu, Oct 8	$44.55	-0.49	-1.1%	$44.72	$44.75	$44.47	17,100
Wed, Oct 7	$45.04	-0.569	-1.2%	$44.96	$45.09	$44.83	25,400
Tue, Oct 6	$45.61	+0.095	+0.2%	$45.74	$45.76	$45.61	9,131
Mon, Oct 5	$45.51	+0.273	+0.6%	$45.29	$45.56	$45.20	22,720
Fri, Oct 2	$45.24	+0.67	+1.5%	$45.05	$45.29	$45.05	9,000
Thu, Oct 1	$44.57	-0.08	-0.2%	$44.62	$44.69	$44.35	9,900
Wed, Sep 30	$44.65	-0.21	-0.5%	$44.94	$44.98	$44.65	11,600
Tue, Sep 29	$44.86	+0.14	+0.3%	$44.76	$44.88	$44.60	21,300
Mon, Sep 28	$44.72	-0.15	-0.3%	$44.66	$44.88	$44.36	13,000
Fri, Sep 25	$44.87	+0.30	+0.7%	$44.62	$44.90	$44.62	11,200
Thu, Sep 24	$44.57	-0.14	-0.3%	$44.41	$44.65	$44.32	11,700
Wed, Sep 23	$44.71	-0.744	-1.6%	$45.00	$45.00	$44.59	8,000
Tue, Sep 22	$45.45	+0.199	+0.4%	$45.47	$45.53	$45.26	33,895
Mon, Sep 21	$45.26	+0.655	+1.5%	$45.09	$45.26	$44.89	14,350
Fri, Sep 18	$44.60	-0.07	-0.2%	$44.62	$44.62	$44.41	11,641
Thu, Sep 17	$44.67	+0.45	+1.0%	$44.76	$44.77	$44.60	7,544
Wed, Sep 16	$44.22	-0.104	-0.2%	$44.64	$44.64	$43.99	26,262
Tue, Sep 15	$44.32	-0.226	-0.5%	$44.41	$44.41	$44.21	13,265
Mon, Sep 14	$44.55	-0.587	-1.3%	$44.34	$44.72	$44.31	13,579
Fri, Sep 11	$45.14	+0.347	+0.8%	$45.25	$45.27	$45.14	7,405
Thu, Sep 10	$44.79	-0.589	-1.3%	$44.96	$45.06	$44.76	13,025
Wed, Sep 9	$45.38	-0.665	-1.4%	$45.60	$45.69	$45.33	13,015
Tue, Sep 8	$46.04	-0.246	-0.5%	$46.14	$46.23	$46.04	13,030
Fri, Sep 4	$46.29	+0.346	+0.8%	$46.01	$46.29	$46.01	19,751
Thu, Sep 3	$45.94	+0.194	+0.4%	$45.70	$45.99	$45.56	9,199
Wed, Sep 2	$45.75	+0.049	+0.1%	$45.68	$45.75	$45.62	6,613
Tue, Sep 1	$45.70	-0.619	-1.3%	$45.97	$45.99	$45.66	11,669
Mon, Aug 31	$46.32	-0.264	-0.6%	$46.58	$46.59	$46.30	12,944
Fri, Aug 28	$46.58	-0.241	-0.5%	$47.04	$47.05	$46.53	9,309
Thu, Aug 27	$46.83	+0.285	+0.6%	$46.81	$46.83	$46.50	13,870
Wed, Aug 26	$46.54	-0.23	-0.5%	$46.76	$46.86	$46.54	34,228
Tue, Aug 25	$46.77	+0.242	+0.5%	$46.76	$46.80	$46.67	14,180
Mon, Aug 24	$46.53	-0.362	-0.8%	$46.60	$46.60	$46.39	10,411
Fri, Aug 21	$46.89	+0.34	+0.7%	$46.88	$46.89	$46.75	11,661
Thu, Aug 20	$46.55	-0.142	-0.3%	$46.45	$46.64	$46.44	20,910
Wed, Aug 19	$46.69	+0.356	+0.8%	$46.87	$46.92	$46.63	17,187
Tue, Aug 18	$46.34	-0.887	-1.9%	$46.57	$46.61	$46.25	14,990
Mon, Aug 17	$47.22	+0.153	+0.3%	$47.31	$47.42	$47.21	34,217
Fri, Aug 14	$47.07	-0.169	-0.4%	$47.27	$47.27	$46.99	6,619
Thu, Aug 13	$47.24	+0.169	+0.4%	$47.08	$47.33	$47.07	11,641
Wed, Aug 12	$47.07	+0.052	+0.1%	$47.46	$47.46	$47.07	12,848
Tue, Aug 11	$47.02	+0.073	+0.2%	$47.18	$47.31	$46.91	45,916
Mon, Aug 10	$46.95	+0.147	+0.3%	$47.01	$47.10	$46.94	13,961
Fri, Aug 7	$46.80	+0.639	+1.4%	$46.84	$46.91	$46.61	15,300
Thu, Aug 6	$46.16	-0.11	-0.2%	$46.12	$46.37	$46.05	23,452
Wed, Aug 5	$46.27	+0.133	+0.3%	$46.50	$46.56	$46.24	12,697
Tue, Aug 4	$46.14	+0.917	+2.0%	$45.73	$46.19	$45.73	26,601
Mon, Aug 3	$45.22	+0.26	+0.6%	$45.04	$45.35	$44.94	15,911

Ticker: NYSE Arca:DNL
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

WisdomTree Global ex-U.S. Quality Growth Fund on 6ix

What it is: Exchange-traded fund (ETF)