Stock listing
NYSE Arca:DMXU Xtrackers Bloomberg Developed Markets ex US Equity ETF Stock
Follow Xtrackers Bloomberg Developed Markets ex US Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:DMXU
$37.84 USD +0.79 (+2.1%)
Close on Nov 4, 2026
- Day range
- $37.84 – $37.87 USDNov 4, 2026
- Volume
- 4,972 sharesNov 4, 2026
- Traded on an average day
- $518,222 USDMedian day 4,456 shares · last 3 months, Sep 10, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 4, 2026 · AMEX:DMXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.84 | +0.794 | +2.1% | $37.84 | $37.87 | $37.84 | 4,972 | |
| $37.05 | -0.144 | -0.4% | $37.29 | $37.29 | $37.05 | 3,266 | |
| $37.19 | +0.136 | +0.4% | $37.55 | $37.55 | $37.19 | 3,957 | |
| $37.06 | -0.561 | -1.5% | $37.31 | $37.31 | $36.88 | 5,656 | |
| $37.62 | +0.054 | +0.1% | $37.61 | $37.71 | $37.21 | 12,782 | |
| $37.56 | +0.214 | +0.6% | $37.41 | $37.61 | $37.37 | 5,149 | |
| $37.35 | +0.293 | +0.8% | $37.15 | $37.35 | $37.15 | 2,490 | |
| $37.06 | +0.199 | +0.5% | $37.14 | $37.16 | $37.04 | 4,614 | |
| $36.86 | -0.044 | -0.1% | $36.80 | $36.86 | $36.77 | 4,100 | |
| $36.90 | -0.463 | -1.2% | $36.97 | $36.97 | $36.87 | 4,700 | |
| $37.36 | +0.218 | +0.6% | $37.34 | $37.38 | $37.34 | 2,100 | |
| $37.15 | +0.211 | +0.6% | $37.07 | $37.15 | $37.07 | 3,700 | |
| $36.93 | -0.061 | -0.2% | $37.09 | $37.09 | $36.93 | 3,500 | |
| $37.00 | -0.087 | -0.2% | $37.30 | $37.36 | $37.00 | 500 | |
| $37.08 | +0.207 | +0.6% | $36.98 | $37.08 | $36.97 | 4,400 | |
| $36.88 | -0.355 | -1.0% | $36.94 | $37.09 | $36.82 | 23,600 | |
| $37.23 | +0.016 | 0.0% | $37.18 | $37.23 | $37.09 | 161,874 | |
| $37.21 | -0.201 | -0.5% | $37.29 | $37.29 | $37.21 | 4,512 | |
| $37.42 | +0.291 | +0.8% | $37.32 | $37.42 | $37.26 | 2,600 | |
| $37.13 | +0.025 | +0.1% | $37.09 | $37.13 | $37.09 | 3,500 | |
| $37.10 | -0.595 | -1.6% | $37.30 | $37.39 | $36.41 | 31,100 | |
| $37.69 | -0.21 | -0.6% | $38.11 | $38.11 | $37.20 | 36,954 | |
| $37.90 | +0.003 | 0.0% | $37.86 | $37.90 | $37.74 | 10,342 | |
| $37.90 | +0.451 | +1.2% | $37.83 | $37.94 | $37.56 | 15,300 | |
| $37.45 | -0.38 | -1.0% | $37.59 | $37.64 | $36.80 | 38,900 | |
| $37.83 | -0.219 | -0.6% | $36.94 | $38.07 | $36.94 | 28,300 | |
| $38.05 | -0.102 | -0.3% | $38.02 | $38.10 | $37.19 | 73,600 | |
| $38.15 | -0.274 | -0.7% | $38.04 | $38.21 | $38.03 | 13,500 | |
| $38.43 | +0.392 | +1.0% | $38.35 | $38.48 | $38.31 | 1,800 | |
| $38.03 | -0.164 | -0.4% | $37.94 | $38.03 | $37.94 | 1,500 | |
| $38.20 | -0.717 | -1.8% | $38.45 | $38.45 | $38.20 | 2,400 | |
| $38.91 | +0.234 | +0.6% | $38.67 | $38.91 | $38.67 | 9,100 | |
| $38.68 | +0.529 | +1.4% | $38.70 | $38.71 | $37.45 | 8,400 | |
| $38.15 | -0.431 | -1.1% | $38.05 | $38.19 | $38.01 | 3,666 | |
| $38.58 | +0.575 | +1.5% | $38.60 | $38.65 | $38.57 | 1,600 | |
| $38.01 | -0.156 | -0.4% | $38.50 | $38.50 | $37.84 | 1,800 | |
| $38.16 | -0.252 | -0.7% | $36.36 | $38.33 | $36.36 | 4,700 | |
| $38.41 | -0.326 | -0.8% | $38.42 | $38.42 | $38.41 | 1,800 | |
| $38.74 | +0.354 | +0.9% | $38.96 | $38.96 | $38.67 | 2,900 | |
| $38.39 | — | — | $38.51 | $38.51 | $38.34 | 2,400 |
- Ticker
- NYSE Arca:DMXU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers Bloomberg Developed Markets ex US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Bloomberg Developed Markets ex US Equity ETF.