Stock listing
NYSE Arca:DMX DoubleLine Multi-Sector Income ETF Stock
Follow DoubleLine Multi-Sector Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DMX
$48.96 USD -0.26 (-0.5%)
Close on Nov 2, 2026
- Day range
- $48.96 – $49.06 USDNov 2, 2026
- Volume
- 7,928 sharesNov 2, 2026
- 52-week range
- $48.54 – $50.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $585,412 USDMedian day 8,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.96 | -0.263 | -0.5% | $49.06 | $49.06 | $48.96 | 7,928 | |
| $49.22 | +0.023 | 0.0% | $49.19 | $49.22 | $49.16 | 5,533 | |
| $49.20 | +0.015 | 0.0% | $49.23 | $49.23 | $49.18 | 1,884 | |
| $49.18 | +0.011 | 0.0% | $49.20 | $49.23 | $49.14 | 6,341 | |
| $49.17 | +0.164 | +0.3% | $49.07 | $49.21 | $49.03 | 4,933 | |
| $49.00 | +0.015 | 0.0% | $48.99 | $49.05 | $48.96 | 18,943 | |
| $48.99 | +0.02 | 0.0% | $48.97 | $49.01 | $48.96 | 6,700 | |
| $48.97 | +0.055 | +0.1% | $48.91 | $49.00 | $48.91 | 4,600 | |
| $48.92 | -0.025 | -0.1% | $48.91 | $48.95 | $48.90 | 7,800 | |
| $48.94 | +0.06 | +0.1% | $48.90 | $48.98 | $48.85 | 10,200 | |
| $48.88 | -0.05 | -0.1% | $48.92 | $48.92 | $48.87 | 4,900 | |
| $48.93 | -0.02 | 0.0% | $48.94 | $49.00 | $48.91 | 10,600 | |
| $48.95 | +0.115 | +0.2% | $48.86 | $48.95 | $48.86 | 12,900 | |
| $48.84 | -0.09 | -0.2% | $48.88 | $48.88 | $48.76 | 17,400 | |
| $48.93 | -0.045 | -0.1% | $48.93 | $48.96 | $48.85 | 23,100 | |
| $48.97 | 0.00 | 0.0% | $48.94 | $48.98 | $48.94 | 7,400 | |
| $48.97 | +0.02 | 0.0% | $48.94 | $48.98 | $48.94 | 5,400 | |
| $48.95 | 0.00 | 0.0% | $48.92 | $48.97 | $48.87 | 12,300 | |
| $48.95 | +0.025 | +0.1% | $48.88 | $49.02 | $48.87 | 9,500 | |
| $48.93 | +0.215 | +0.4% | $48.86 | $49.16 | $48.54 | 15,300 | |
| $48.71 | -0.05 | -0.1% | $48.85 | $48.85 | $48.55 | 23,000 | |
| $48.76 | -0.005 | 0.0% | $48.91 | $48.93 | $48.60 | 13,600 | |
| $48.77 | -0.274 | -0.6% | $48.72 | $48.79 | $48.71 | 49,900 | |
| $49.04 | -0.081 | -0.2% | $49.16 | $49.16 | $49.02 | 5,000 | |
| $49.12 | -0.055 | -0.1% | $49.14 | $49.14 | $49.00 | 7,900 | |
| $49.18 | -0.136 | -0.3% | $49.22 | $49.22 | $48.85 | 20,700 | |
| $49.31 | +0.006 | 0.0% | $49.27 | $49.31 | $49.26 | 5,000 | |
| $49.31 | -0.12 | -0.2% | $49.38 | $49.40 | $49.25 | 8,600 | |
| $49.43 | -0.198 | -0.4% | $49.63 | $49.63 | $49.34 | 5,300 | |
| $49.62 | +0.008 | 0.0% | $49.63 | $49.63 | $49.59 | 10,900 | |
| $49.62 | +0.03 | +0.1% | $49.58 | $49.68 | $49.58 | 7,900 | |
| $49.59 | -0.045 | -0.1% | $49.56 | $49.62 | $49.56 | 3,400 | |
| $49.63 | +0.062 | +0.1% | $49.62 | $49.69 | $49.59 | 6,700 | |
| $49.57 | +0.028 | +0.1% | $49.54 | $49.67 | $49.49 | 12,200 | |
| $49.54 | -0.07 | -0.1% | $49.52 | $49.82 | $49.51 | 19,600 | |
| $49.61 | -0.055 | -0.1% | $49.57 | $49.70 | $49.56 | 18,200 | |
| $49.67 | +0.032 | +0.1% | $49.67 | $49.94 | $49.66 | 14,600 | |
| $49.63 | -0.142 | -0.3% | $49.66 | $49.70 | $49.55 | 13,700 | |
| $49.78 | -0.05 | -0.1% | $49.79 | $49.82 | $49.77 | 4,900 | |
| $49.83 | -0.015 | 0.0% | $49.85 | $49.88 | $49.83 | 7,700 | |
| $49.84 | +0.017 | 0.0% | $49.83 | $49.86 | $49.82 | 7,900 | |
| $49.82 | +0.018 | 0.0% | $49.82 | $49.87 | $49.82 | 4,600 | |
| $49.81 | +0.03 | +0.1% | $49.79 | $49.88 | $49.79 | 10,200 | |
| $49.78 | -0.345 | -0.7% | $49.84 | $49.85 | $49.78 | 19,500 | |
| $50.12 | -0.015 | 0.0% | $50.10 | $50.12 | $50.07 | 13,600 | |
| $50.14 | -0.015 | 0.0% | $50.16 | $50.21 | $50.13 | 7,600 | |
| $50.15 | +0.01 | 0.0% | $50.13 | $50.20 | $50.13 | 11,200 | |
| $50.14 | +0.009 | 0.0% | $50.13 | $50.15 | $50.13 | 7,100 | |
| $50.13 | +0.046 | +0.1% | $50.13 | $50.35 | $50.10 | 13,000 | |
| $50.09 | +0.015 | 0.0% | $50.10 | $50.10 | $50.07 | 85,900 | |
| $50.07 | -0.01 | 0.0% | $50.09 | $50.10 | $50.05 | 3,700 | |
| $50.08 | -0.035 | -0.1% | $50.07 | $50.16 | $50.05 | 5,400 | |
| $50.12 | +0.04 | +0.1% | $50.12 | $50.13 | $50.09 | 6,100 | |
| $50.08 | +0.005 | 0.0% | $50.05 | $50.14 | $50.05 | 9,400 | |
| $50.07 | -0.02 | 0.0% | $50.10 | $50.15 | $50.07 | 8,300 | |
| $50.09 | +0.002 | 0.0% | $50.08 | $50.12 | $50.08 | 5,900 | |
| $50.09 | +0.07 | +0.1% | $50.08 | $50.13 | $50.08 | 16,200 | |
| $50.02 | +0.018 | 0.0% | $50.04 | $50.11 | $50.01 | 8,800 | |
| $50.00 | +0.003 | 0.0% | $50.01 | $50.14 | $49.98 | 9,700 | |
| $50.00 | -0.034 | -0.1% | $50.03 | $50.07 | $49.97 | 16,700 | |
| $50.03 | +0.053 | +0.1% | $50.03 | $50.09 | $50.01 | 9,600 | |
| $49.98 | +0.004 | 0.0% | $49.98 | $50.06 | $49.97 | 4,700 | |
| $49.97 | +0.015 | 0.0% | $50.00 | $50.03 | $49.94 | 13,900 | |
| $49.96 | +0.089 | +0.2% | $49.93 | $49.98 | $49.93 | 8,800 | |
| $49.87 | -0.18 | -0.4% | $49.86 | $49.88 | $49.86 | 8,500 |
- Ticker
- NYSE Arca:DMX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
DoubleLine Multi-Sector Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DoubleLine Multi-Sector Income ETF.