Stock listing
NYSE Arca:DLUX DoubleLine Ultrashort Income ETF Stock
Follow DoubleLine Ultrashort Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DLUX
$49.94 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $49.92 – $49.95 USDNov 3, 2026
- Volume
- 17,624 sharesNov 3, 2026
- Traded on an average day
- $1.39M USDMedian day 4,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DLUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.94 | +0.005 | 0.0% | $49.95 | $49.95 | $49.92 | 17,624 | |
| $49.93 | -0.14 | -0.3% | $49.99 | $50.00 | $49.90 | 15,820 | |
| $50.07 | +0.03 | +0.1% | $50.05 | $50.12 | $50.02 | 17,713 | |
| $50.04 | +0.045 | +0.1% | $50.03 | $50.04 | $50.01 | 105,579 | |
| $50.00 | -0.115 | -0.2% | $50.02 | $50.03 | $49.94 | 15,707 | |
| $50.11 | +0.092 | +0.2% | $50.03 | $50.11 | $50.01 | 32,834 | |
| $50.02 | -0.052 | -0.1% | $50.03 | $50.09 | $50.00 | 14,037 | |
| $50.07 | +0.10 | +0.2% | $50.08 | $50.11 | $49.91 | 85,000 | |
| $49.97 | +0.03 | +0.1% | $49.94 | $50.02 | $49.91 | 90,100 | |
| $49.94 | -0.02 | 0.0% | $49.93 | $49.99 | $49.87 | 13,800 | |
| $49.96 | +0.02 | 0.0% | $49.94 | $50.19 | $49.94 | 24,300 | |
| $49.94 | +0.01 | 0.0% | $49.94 | $49.99 | $49.92 | 13,200 | |
| $49.93 | -0.01 | 0.0% | $49.90 | $49.94 | $49.89 | 28,500 | |
| $49.94 | +0.05 | +0.1% | $49.90 | $49.96 | $49.82 | 20,000 | |
| $49.89 | -0.01 | 0.0% | $49.89 | $49.90 | $49.84 | 22,300 | |
| $49.90 | 0.00 | 0.0% | $49.88 | $49.90 | $49.86 | 12,200 | |
| $49.90 | +0.02 | 0.0% | $49.88 | $49.92 | $49.87 | 15,500 | |
| $49.88 | +0.03 | +0.1% | $49.84 | $49.94 | $49.81 | 32,500 | |
| $49.85 | 0.00 | 0.0% | $49.84 | $49.94 | $49.79 | 10,100 | |
| $49.85 | +0.02 | 0.0% | $49.81 | $49.87 | $49.81 | 9,000 | |
| $49.83 | -0.02 | 0.0% | $49.83 | $49.84 | $49.82 | 1,018,500 | |
| $49.85 | +0.03 | +0.1% | $49.83 | $49.87 | $49.79 | 19,000 | |
| $49.82 | +0.05 | +0.1% | $49.83 | $49.84 | $49.82 | 4,300 | |
| $49.77 | -0.17 | -0.3% | $49.94 | $49.94 | $49.73 | 28,500 | |
| $49.94 | +0.03 | +0.1% | $49.93 | $49.94 | $49.93 | 1,900 | |
| $49.91 | -0.08 | -0.2% | $49.91 | $49.92 | $49.89 | 2,900 | |
| $49.99 | -0.09 | -0.2% | $49.98 | $50.00 | $49.96 | 4,300 | |
| $50.08 | -0.02 | 0.0% | $50.06 | $50.08 | $50.06 | 800 | |
| $50.10 | -0.04 | -0.1% | $50.11 | $50.11 | $50.10 | 1,200 | |
| $50.14 | -0.02 | 0.0% | $50.14 | $50.17 | $50.13 | 9,500 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.17 | $50.16 | 1,500 | |
| $50.16 | -0.01 | 0.0% | $50.16 | $50.20 | $50.16 | 8,200 | |
| $50.17 | -0.02 | 0.0% | $50.16 | $50.18 | $50.16 | 5,300 | |
| $50.19 | +0.06 | +0.1% | $50.15 | $50.62 | $50.12 | 31,100 | |
| $50.13 | -0.02 | 0.0% | $50.16 | $50.64 | $50.13 | 8,000 | |
| $50.15 | -0.04 | -0.1% | $50.12 | $50.15 | $50.12 | 3,500 | |
| $50.19 | +0.05 | +0.1% | $50.12 | $50.20 | $50.12 | 10,500 | |
| $50.14 | -0.01 | 0.0% | $50.11 | $50.16 | $50.11 | 400 | |
| $50.15 | -0.01 | 0.0% | $50.13 | $50.17 | $50.13 | 3,300 | |
| $50.16 | -0.01 | 0.0% | $50.14 | $50.17 | $50.14 | 800 | |
| $50.17 | -0.01 | 0.0% | $50.14 | $50.17 | $50.14 | 400 | |
| $50.18 | +0.04 | +0.1% | $50.13 | $51.32 | $50.13 | 28,200 | |
| $50.14 | +0.01 | 0.0% | $50.12 | $50.14 | $50.12 | 200 | |
| $50.13 | +0.05 | +0.1% | $50.10 | $50.15 | $50.10 | 200 | |
| $50.08 | -0.27 | -0.5% | $50.25 | $50.25 | $50.05 | 1,600 | |
| $50.35 | 0.00 | 0.0% | $50.29 | $50.36 | $50.29 | 7,100 | |
| $50.35 | 0.00 | 0.0% | $50.35 | $50.35 | $50.35 | 2,700 | |
| $50.35 | +0.01 | 0.0% | $50.33 | $50.36 | $50.33 | 1,400 | |
| $50.34 | +0.02 | 0.0% | $50.30 | $50.34 | $50.30 | 2,100 | |
| $50.32 | +0.01 | 0.0% | $50.32 | $50.33 | $50.31 | 6,400 | |
| $50.31 | +0.01 | 0.0% | $50.32 | $50.33 | $50.31 | 2,100 | |
| $50.30 | -0.01 | 0.0% | $50.28 | $50.30 | $50.28 | 400 | |
| $50.31 | -0.01 | 0.0% | $50.30 | $50.31 | $50.27 | 2,000 | |
| $50.32 | +0.01 | 0.0% | $50.30 | $50.32 | $50.30 | 1,200 | |
| $50.31 | -0.02 | 0.0% | $50.29 | $50.34 | $50.29 | 1,200 | |
| $50.33 | +0.01 | 0.0% | $50.34 | $50.82 | $50.33 | 5,300 | |
| $50.32 | +0.04 | +0.1% | $50.32 | $50.32 | $50.32 | 100 | |
| $50.28 | +0.01 | 0.0% | $50.28 | $50.30 | $50.28 | 500 | |
| $50.27 | -0.01 | 0.0% | $50.27 | $50.27 | $50.27 | 100 | |
| $50.28 | 0.00 | 0.0% | $50.30 | $50.30 | $50.28 | 800 | |
| $50.28 | +0.01 | 0.0% | $50.28 | $50.28 | $50.28 | 400 | |
| $50.27 | -0.01 | 0.0% | $50.27 | $50.27 | $50.27 | 100 | |
| $50.28 | +0.04 | +0.1% | $50.27 | $50.28 | $50.27 | 3,800 | |
| $50.24 | 0.00 | 0.0% | $50.23 | $50.24 | $50.23 | 1,100 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.24 | $50.24 | 1,300 | |
| $50.23 | -0.13 | -0.3% | $50.18 | $50.23 | $50.18 | 1,500 |
- Ticker
- NYSE Arca:DLUX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
DoubleLine Ultrashort Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DoubleLine Ultrashort Income ETF.